時価総額 CA$3.74T
-0.49%
ボリューム24h CA$329.01B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-14 2023 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | - | - |
Aug-13 2023 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | - | - |
Aug-12 2023 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | - | - |
Aug-11 2023 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | - | - |
Aug-10 2023 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | - | - |
Aug-09 2023 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | CA$0.000000000013261230590965 | - | - |
Aug-08 2023 | CA$0.000000000013261230590965 | CA$0.000000000013163560708569 | CA$0.000000000013261230590965 | CA$0.000000000013163560708569 | - | - |
Aug-07 2023 | CA$0.000000000013151307191704 | CA$0.000000000013058908039428 | CA$0.000000000013797753504855 | CA$0.000000000013797753504855 | CA$182 | - |
Aug-06 2023 | CA$0.000000000013797753504855 | CA$0.000000000013797753504855 | CA$0.000000000013797753504855 | CA$0.000000000013797753504855 | - | - |
Aug-05 2023 | CA$0.000000000013795963220951 | CA$0.000000000013656807294566 | CA$0.000000000013863563197143 | CA$0.000000000013863563197143 | CA$20 | - |
Aug-04 2023 | CA$0.000000000013846995411085 | CA$0.000000000013846995411085 | CA$0.000000000013953959030283 | CA$0.000000000013953959030283 | CA$27 | - |
Aug-03 2023 | CA$0.00000000001394753690839 | CA$0.000000000013821499653409 | CA$0.000000000013981425095109 | CA$0.000000000013924379317658 | CA$0 | - |
Aug-02 2023 | CA$0.000000000013944649420817 | CA$0.000000000013927008378368 | CA$0.000000000014212977501139 | CA$0.000000000014040404657819 | CA$2 | - |
Aug-01 2023 | CA$0.000000000014040404657819 | CA$0.000000000014040404657819 | CA$0.000000000014040404657819 | CA$0.000000000014040404657819 | - | - |
Jul-31 2023 | CA$0.000000000014040404657819 | CA$0.000000000014040404657819 | CA$0.000000000014040404657819 | CA$0.000000000014040404657819 | - | - |
Mr Bean Inu(MRBEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36395 CAD.