時価総額 €2.53T
-0.38%
ボリューム24h €223.89B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-14 2023 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | - | - |
Aug-13 2023 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | - | - |
Aug-12 2023 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | - | - |
Aug-11 2023 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | - | - |
Aug-10 2023 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | - | - |
Aug-09 2023 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | €0.000000000008956033988685 | - | - |
Aug-08 2023 | €0.000000000008956033988685 | €0.000000000008890072177645 | €0.000000000008956033988685 | €0.000000000008890072177645 | - | - |
Aug-07 2023 | €0.000000000008881796707825 | €0.000000000008819394508976 | €0.000000000009318377243298 | €0.000000000009318377243298 | €123 | - |
Aug-06 2023 | €0.000000000009318377243298 | €0.000000000009318377243298 | €0.000000000009318377243298 | €0.000000000009318377243298 | - | - |
Aug-05 2023 | €0.000000000009317168166706 | €0.000000000009223188562183 | €0.000000000009362822126213 | €0.000000000009362822126213 | €14 | - |
Aug-04 2023 | €0.000000000009351632994553 | €0.000000000009351632994553 | €0.00000000000942387137413 | €0.00000000000942387137413 | €18 | - |
Aug-03 2023 | €0.000000000009419534164128 | €0.000000000009334414315581 | €0.000000000009442420709234 | €0.000000000009403894577118 | €0 | - |
Aug-02 2023 | €0.000000000009417584085916 | €0.000000000009405670125542 | €0.000000000009598800707632 | €0.000000000009482252832252 | €1 | - |
Aug-01 2023 | €0.000000000009482252832252 | €0.000000000009482252832252 | €0.000000000009482252832252 | €0.000000000009482252832252 | - | - |
Jul-31 2023 | €0.000000000009482252832252 | €0.000000000009482252832252 | €0.000000000009482252832252 | €0.000000000009482252832252 | - | - |
Mr Bean Inu(MRBEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.