Cap Marché zł10.19T
-2.74%
Volume 24h zł753.73B
44.95%
BTC % 51.44%
1.67%
ETH % 16.68%
0.77%
Monnaies
27.718
+42
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-14 2023 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | - | - |
Aug-13 2023 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | - | - |
Aug-12 2023 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | - | - |
Aug-11 2023 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | - | - |
Aug-10 2023 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | - | - |
Aug-09 2023 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | zł39,470,135,787,296 | - | - |
Aug-08 2023 | zł39,470,135,787,296 | zł39,179,435,501,675 | zł39,470,135,787,296 | zł39,179,435,501,675 | - | - |
Aug-07 2023 | zł39,142,964,680,116 | zł38,867,951,960,747 | zł41,067,018,679,798 | zł41,067,018,679,798 | zł543 | - |
Aug-06 2023 | zł41,067,018,679,798 | zł41,067,018,679,798 | zł41,067,018,679,798 | zł41,067,018,679,798 | - | - |
Aug-05 2023 | zł41,061,690,158,565 | zł40,647,512,660,304 | zł41,262,891,715,328 | zł41,262,891,715,328 | zł61 | - |
Aug-04 2023 | zł41,213,580,095,196 | zł41,213,580,095,196 | zł41,531,941,844,889 | zł41,531,941,844,889 | zł80 | - |
Aug-03 2023 | zł41,512,827,327,468 | zł41,137,695,658,184 | zł41,613,690,616,301 | zł41,443,902,106,356 | zł1 | - |
Aug-02 2023 | zł41,504,233,138,127 | zł41,451,727,125,498 | zł42,302,872,879,231 | zł41,789,234,758,519 | zł5 | - |
Aug-01 2023 | zł41,789,234,758,519 | zł41,789,234,758,519 | zł41,789,234,758,519 | zł41,789,234,758,519 | - | - |
Jul-31 2023 | zł41,789,234,758,519 | zł41,789,234,758,519 | zł41,789,234,758,519 | zł41,789,234,758,519 | - | - |
Analyse historique et de marché du prix de Mr Bean Inu (MRBEAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 95 jours, à partir du jour 15-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0596 PLN.