Cap Mercado R$14.42T
-0.29%
Volumen 24h R$1.02T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-04 2018 | R$0.00214205 | R$0.00208601 | R$0.0022036 | R$0.00212367 | R$94 | R$1,607,425 |
Dec-03 2018 | R$0.00212406 | R$0.00211489 | R$0.00213578 | R$0.00211489 | R$94 | R$1,600,792 |
Nov-05 2018 | R$0.00579366 | R$0.00578072 | R$0.00586126 | R$0.00585482 | R$211 | R$4,431,595 |
Nov-04 2018 | R$0.00585426 | R$0.00552953 | R$0.00591653 | R$0.00554714 | R$372 | R$4,198,731 |
Oct-31 2018 | R$0.00559763 | R$0.00557369 | R$0.00561224 | R$0.00557975 | R$100 | R$4,223,399 |
Oct-30 2018 | R$0.00557797 | R$0.0054591 | R$0.00663225 | R$0.00658765 | R$156 | R$4,986,299 |
Oct-29 2018 | R$0.00658876 | R$0.00656904 | R$0.00706424 | R$0.0070593 | R$189 | R$5,343,288 |
Oct-28 2018 | R$0.00706024 | R$0.00632574 | R$0.00706341 | R$0.00632574 | R$311 | R$4,788,068 |
Oct-27 2018 | R$0.00632541 | R$0.00631252 | R$0.017481 | R$0.017469 | R$306 | R$13,222,774 |
Oct-26 2018 | R$0.040022 | R$0.039591 | R$0.040082 | R$0.039847 | R$300 | R$30,160,966 |
Oct-25 2018 | R$0.039826 | R$0.0261 | R$0.03995 | R$0.0261 | R$683 | R$19,755,574 |
Oct-23 2018 | R$0.017179 | R$0.017129 | R$0.017225 | R$0.017193 | R$228 | R$13,014,034 |
Oct-22 2018 | R$0.01719 | R$0.017106 | R$0.017344 | R$0.017311 | R$228 | R$13,103,376 |
Oct-20 2018 | R$0.012295 | R$0.012099 | R$0.012297 | R$0.012179 | R$61 | R$9,219,158 |
Oct-19 2018 | R$0.012188 | R$0.012037 | R$0.012189 | R$0.012046 | R$61 | R$9,118,057 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 52 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5547 BRL.