Cap Mercado RM12.11T
-0.33%
Volumen 24h RM720.53B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM0.012618 | RM0.012392 | RM0.012883 | RM0.012471 | RM45,946,348 | RM224,039,136 |
Jul-22 2024 | RM0.012425 | RM0.012425 | RM0.012692 | RM0.012686 | RM81,087,339 | RM220,620,359 |
Jul-21 2024 | RM0.012774 | RM0.012541 | RM0.012776 | RM0.012776 | RM23,801,368 | RM226,818,235 |
Jul-20 2024 | RM0.012979 | RM0.012762 | RM0.013243 | RM0.013243 | RM83,978,256 | RM230,446,618 |
Jul-19 2024 | RM0.012721 | RM0.011706 | RM0.014457 | RM0.011706 | RM284,986,419 | RM225,877,530 |
Jul-18 2024 | RM0.011722 | RM0.011571 | RM0.011885 | RM0.011762 | RM16,124,971 | RM208,131,684 |
Jul-17 2024 | RM0.011715 | RM0.011715 | RM0.011888 | RM0.011762 | RM16,169,168 | RM208,016,813 |
Jul-16 2024 | RM0.011746 | RM0.011518 | RM0.011937 | RM0.011854 | RM24,140,921 | RM208,554,781 |
Jul-15 2024 | RM0.01178 | RM0.011561 | RM0.01178 | RM0.011567 | RM17,968,982 | RM209,173,291 |
Jul-14 2024 | RM0.011591 | RM0.011442 | RM0.011625 | RM0.011602 | RM12,073,591 | RM205,810,245 |
Jul-13 2024 | RM0.01157 | RM0.011295 | RM0.01157 | RM0.011407 | RM12,378,242 | RM205,436,172 |
Jul-12 2024 | RM0.011404 | RM0.011161 | RM0.011642 | RM0.011423 | RM26,221,882 | RM202,498,240 |
Jul-11 2024 | RM0.011402 | RM0.011402 | RM0.011907 | RM0.011622 | RM55,198,055 | RM202,448,597 |
Jul-10 2024 | RM0.011388 | RM0.011021 | RM0.011541 | RM0.011043 | RM68,691,238 | RM202,208,809 |
Jul-09 2024 | RM0.010794 | RM0.010438 | RM0.010854 | RM0.010438 | RM15,228,253 | RM191,652,473 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1859 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.