Cap Mercado €2.39T
-0.33%
Volumen 24h €142.17B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00248977 | €0.00244526 | €0.00254221 | €0.00246075 | €9,065,959 | €44,206,554 |
Jul-22 2024 | €0.00245178 | €0.00245178 | €0.00250438 | €0.00250329 | €15,999,847 | €43,531,973 |
Jul-21 2024 | €0.00252066 | €0.00247459 | €0.00252104 | €0.00252104 | €4,696,396 | €44,754,915 |
Jul-20 2024 | €0.00256098 | €0.00251824 | €0.0026131 | €0.0026131 | €16,570,271 | €45,470,854 |
Jul-19 2024 | €0.0025102 | €0.00230994 | €0.00285261 | €0.00230994 | €56,232,441 | €44,569,299 |
Jul-18 2024 | €0.00231299 | €0.00228319 | €0.00234523 | €0.00232101 | €3,181,718 | €41,067,755 |
Jul-17 2024 | €0.00231171 | €0.00231171 | €0.00234569 | €0.00232089 | €3,190,439 | €41,045,090 |
Jul-16 2024 | €0.00231769 | €0.00227281 | €0.00235546 | €0.00233911 | €4,763,395 | €41,151,239 |
Jul-15 2024 | €0.00232457 | €0.00228133 | €0.00232457 | €0.00228249 | €3,545,571 | €41,273,281 |
Jul-14 2024 | €0.00228719 | €0.00225769 | €0.00229391 | €0.00228942 | €2,382,315 | €40,609,698 |
Jul-13 2024 | €0.00228304 | €0.00222885 | €0.00228304 | €0.00225086 | €2,442,428 | €40,535,887 |
Jul-12 2024 | €0.00225039 | €0.00220241 | €0.00229729 | €0.00225406 | €5,174,002 | €39,956,186 |
Jul-11 2024 | €0.00224983 | €0.00224983 | €0.00234954 | €0.00229329 | €10,891,471 | €39,946,390 |
Jul-10 2024 | €0.00224717 | €0.00217467 | €0.00227742 | €0.002179 | €13,553,895 | €39,899,076 |
Jul-09 2024 | €0.00212986 | €0.0020596 | €0.0021417 | €0.0020596 | €3,004,781 | €37,816,140 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1859 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.