Cap Mercado CA$3.58T
0.36%
Volumen 24h CA$202.13B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-23 2024 | CA$0.00372588 | CA$0.00365928 | CA$0.00380436 | CA$0.00368246 | CA$13,566,981 | CA$66,153,998 |
Jul-22 2024 | CA$0.00366903 | CA$0.00366903 | CA$0.00374775 | CA$0.00374612 | CA$23,943,369 | CA$65,144,506 |
Jul-21 2024 | CA$0.0037721 | CA$0.00370316 | CA$0.00377267 | CA$0.00377267 | CA$7,028,038 | CA$66,974,607 |
Jul-20 2024 | CA$0.00383244 | CA$0.00376849 | CA$0.00391044 | CA$0.00391044 | CA$24,796,995 | CA$68,045,991 |
Jul-19 2024 | CA$0.00375646 | CA$0.00345677 | CA$0.00426886 | CA$0.00345677 | CA$84,150,436 | CA$66,696,837 |
Jul-18 2024 | CA$0.00346134 | CA$0.00341674 | CA$0.00350959 | CA$0.00347334 | CA$4,761,361 | CA$61,456,865 |
Jul-17 2024 | CA$0.00345943 | CA$0.00345943 | CA$0.00351028 | CA$0.00347316 | CA$4,774,412 | CA$61,422,946 |
Jul-16 2024 | CA$0.00346837 | CA$0.0034012 | CA$0.00352489 | CA$0.00350043 | CA$7,128,301 | CA$61,581,797 |
Jul-15 2024 | CA$0.00347866 | CA$0.00341396 | CA$0.00347866 | CA$0.00341569 | CA$5,305,859 | CA$61,764,430 |
Jul-14 2024 | CA$0.00342273 | CA$0.00337858 | CA$0.00343278 | CA$0.00342606 | CA$3,565,075 | CA$60,771,394 |
Jul-13 2024 | CA$0.00341651 | CA$0.00333543 | CA$0.00341651 | CA$0.00336837 | CA$3,655,032 | CA$60,660,938 |
Jul-12 2024 | CA$0.00336765 | CA$0.00329585 | CA$0.00343784 | CA$0.00337314 | CA$7,742,765 | CA$59,793,429 |
Jul-11 2024 | CA$0.00336682 | CA$0.00336682 | CA$0.00351603 | CA$0.00343186 | CA$16,298,813 | CA$59,778,770 |
Jul-10 2024 | CA$0.00336284 | CA$0.00325434 | CA$0.0034081 | CA$0.00326082 | CA$20,283,064 | CA$59,707,966 |
Jul-09 2024 | CA$0.00318728 | CA$0.00308214 | CA$0.003205 | CA$0.00308214 | CA$4,496,580 | CA$56,590,904 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1859 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37969 CAD.