Cap Mercado RM11.10T
3.01%
Volumen 24h RM471.77B
-11.71%
BTC % 50.23%
0.87%
ETH % 16.26%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-13 2024 | RM0.011169 | RM0.010997 | RM0.01378 | RM0.013588 | RM109 | RM634,017 |
Jul-12 2024 | RM0.013548 | RM0.013345 | RM0.013662 | RM0.013422 | RM18,499 | RM769,087 |
Jul-11 2024 | RM0.013455 | RM0.013455 | RM0.013751 | RM0.013507 | RM22,605 | RM763,802 |
Jul-10 2024 | RM0.013523 | RM0.013472 | RM0.013908 | RM0.013578 | RM14,197 | RM767,625 |
Jul-09 2024 | RM0.013586 | RM0.013262 | RM0.013586 | RM0.013288 | RM14,263 | RM771,215 |
Jul-08 2024 | RM0.013307 | RM0.012805 | RM0.01353 | RM0.013044 | RM13,971 | RM755,399 |
Jul-07 2024 | RM0.01324 | RM0.00798059 | RM0.013665 | RM0.013629 | RM13,903 | RM751,560 |
Jul-06 2024 | RM0.013653 | RM0.013193 | RM0.013653 | RM0.013249 | RM14,334 | RM775,009 |
Jul-05 2024 | RM0.013305 | RM0.012651 | RM0.013436 | RM0.013391 | RM13,973 | RM755,282 |
Jul-04 2024 | RM0.013608 | RM0.013412 | RM0.01413 | RM0.01413 | RM14,284 | RM772,454 |
Jul-03 2024 | RM0.014136 | RM0.014007 | RM0.01457 | RM0.01457 | RM14,420 | RM802,419 |
Jul-02 2024 | RM0.014558 | RM0.014495 | RM0.014804 | RM0.014734 | - | RM826,359 |
Jul-01 2024 | RM0.014772 | RM0.014668 | RM0.014916 | RM0.014668 | RM15,066 | RM838,539 |
Jun-30 2024 | RM0.00883824 | RM0.00853872 | RM0.00883824 | RM0.00856976 | RM0 | RM501,678 |
Jun-29 2024 | RM0.00857675 | RM0.00849386 | RM0.00859173 | RM0.00849386 | - | RM486,833 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1848 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.