Cap Mercado MX$44.82T
-2.25%
Volumen 24h MX$2.53T
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2018 | MX$0.00735662 | MX$0.00733738 | MX$0.00743431 | MX$0.00739079 | MX$935 | MX$339,138 |
Nov-26 2018 | MX$0.00735104 | MX$0.00726994 | MX$0.0091086 | MX$0.00794721 | MX$1,007 | MX$364,657 |
Nov-25 2018 | MX$0.00795152 | MX$0.00714405 | MX$0.00833062 | MX$0.00770515 | MX$396 | MX$353,561 |
Nov-24 2018 | MX$0.00772852 | MX$0.0076663 | MX$0.01013 | MX$0.00769759 | MX$4,964 | MX$353,219 |
Nov-23 2018 | MX$0.00771863 | MX$0.00706618 | MX$0.00971106 | MX$0.00971106 | MX$1,169 | MX$445,602 |
Nov-22 2018 | MX$0.00973857 | MX$0.00861207 | MX$0.011947 | MX$0.0090363 | MX$2,392 | MX$414,634 |
Nov-21 2018 | MX$0.0090444 | MX$0.00815546 | MX$0.010509 | MX$0.010186 | MX$162 | MX$467,398 |
Nov-20 2018 | MX$0.010169 | MX$0.00771054 | MX$0.010175 | MX$0.00966376 | MX$1,888 | MX$443,444 |
Nov-19 2018 | MX$0.00968786 | MX$0.00895124 | MX$0.012011 | MX$0.011992 | MX$396 | MX$550,286 |
Nov-18 2018 | MX$0.011986 | MX$0.00784776 | MX$0.014924 | MX$0.00896599 | MX$6,150 | MX$411,415 |
Nov-17 2018 | MX$0.00896185 | MX$0.00891689 | MX$0.00898883 | MX$0.00897588 | MX$126 | MX$411,865 |
Nov-16 2018 | MX$0.00897714 | MX$0.00819808 | MX$0.012037 | MX$0.00915068 | MX$2,050 | MX$419,885 |
Nov-15 2018 | MX$0.00912964 | MX$0.00818226 | MX$0.010836 | MX$0.00869551 | MX$2,266 | MX$399,006 |
Nov-14 2018 | MX$0.00867969 | MX$0.0084655 | MX$0.010297 | MX$0.010248 | MX$450 | MX$470,240 |
Nov-13 2018 | MX$0.010248 | MX$0.010248 | MX$0.01032 | MX$0.010306 | MX$1,367 | MX$472,937 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1101 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98378 MXN.