Cap Mercado ₪8.26T
-1.21%
Volumen 24h ₪445.46B
2.82%
BTC % 49.99%
-0.18%
ETH % 16.41%
0.24%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-24 2023 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | - | - |
Jul-23 2023 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | - | - |
Jul-22 2023 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | - | - |
Jul-21 2023 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | - | - |
Jul-20 2023 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | - | - |
Jul-19 2023 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | - | - |
Jul-18 2023 | ₪261,907,194,844,410 | ₪261,907,194,844,410 | ₪264,598,105,749,172 | ₪264,372,062,807,590 | - | - |
Jul-17 2023 | ₪264,270,079,767,120 | ₪259,323,311,219,724 | ₪264,566,288,511,401 | ₪259,323,311,219,724 | ₪100 | - |
Jul-16 2023 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | - | - |
Jul-15 2023 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | - | - |
Jul-14 2023 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | - | - |
Jul-13 2023 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | ₪259,323,311,219,724 | - | - |
Jul-12 2023 | ₪259,046,202,664,446 | ₪258,720,239,667,856 | ₪262,576,706,511,913 | ₪262,506,429,313,945 | ₪265 | - |
Jul-11 2023 | ₪262,506,429,313,945 | ₪262,506,429,313,945 | ₪262,506,429,313,945 | ₪262,506,429,313,945 | - | - |
Jul-10 2023 | ₪262,506,429,313,945 | ₪262,506,429,313,945 | ₪262,506,429,313,945 | ₪262,506,429,313,945 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 50 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61224 ILS.