Cap Mercado £2.01T
-1.33%
Volumen 24h £133.86B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Milady Coin (LADYS), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £132,386,527,818,911 | £132,386,527,818,911 | £132,386,527,818,911 | £132,386,527,818,911 | - | - |
| Jul-21 2024 | £132,386,527,818,911 | £122,172,219,132,997 | £132,386,527,818,911 | £122,172,219,132,997 | £0 | - |
| Jul-20 2024 | £122,172,219,132,997 | £122,172,219,132,997 | £122,172,219,132,997 | £122,172,219,132,997 | - | - |
| Jul-19 2024 | £122,172,219,132,997 | £111,504,062,449,057 | £122,172,219,132,997 | £111,504,062,449,057 | £0 | - |
| Jul-18 2024 | £121,664,724,527,470 | £121,664,724,527,470 | £121,664,724,527,470 | £121,664,724,527,470 | - | - |
| Jul-17 2024 | £121,664,724,527,470 | £121,234,982,812,812 | £123,708,252,045,364 | £121,234,982,812,812 | £0 | - |
| Jul-16 2024 | £121,234,982,812,812 | £121,234,982,812,812 | £124,630,424,073,565 | £124,630,424,073,565 | £0 | - |
| Jul-15 2024 | £124,139,731,636,366 | £120,493,058,843,617 | £124,139,731,636,366 | £120,493,058,843,617 | £0 | - |
| Jul-14 2024 | £120,493,058,843,617 | £108,234,413,806,694 | £120,493,058,843,617 | £108,234,413,806,694 | £0 | - |
| Jul-13 2024 | £108,234,413,806,694 | £44,664,471,029,840 | £123,853,250,307,893 | £115,029,758,552,062 | £1 | - |
| Jul-12 2024 | £115,029,758,552,062 | £75,260,301,334,153 | £133,040,594,519,868 | £132,901,072,480,470 | £1 | - |
| Jul-11 2024 | £132,901,072,480,470 | £121,333,511,266,236 | £132,901,072,480,470 | £121,333,511,266,236 | £0 | - |
| Jul-10 2024 | £121,333,511,266,236 | £83,763,021,254,988 | £129,206,100,789,127 | £129,206,100,789,127 | £0 | - |
| Jul-09 2024 | £129,206,100,789,127 | £129,206,100,789,127 | £129,222,606,889,194 | £129,222,606,889,194 | £0 | - |
| Jul-08 2024 | £129,371,593,618,872 | £129,371,593,618,872 | £163,407,182,017,928 | £159,838,568,269,112 | £0 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 419 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77435 GBP.