Cap Mercado CN¥18.92T
-1.04%
Volumen 24h CN¥1.26T
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-30 2022 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | - | CN¥667,730 |
Aug-29 2022 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | - | CN¥667,730 |
Aug-28 2022 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | - | CN¥667,730 |
Aug-27 2022 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | - | CN¥667,730 |
Aug-26 2022 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | - | CN¥667,730 |
Aug-25 2022 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | CN¥0.016066 | - | CN¥667,730 |
Aug-24 2022 | CN¥0.016066 | CN¥0.016061 | CN¥0.016066 | CN¥0.016061 | - | CN¥667,730 |
Aug-23 2022 | CN¥0.01606 | CN¥0.015199 | CN¥0.016091 | CN¥0.015649 | - | CN¥667,462 |
Aug-22 2022 | CN¥0.01566 | CN¥0.015043 | CN¥0.0157 | CN¥0.0157 | CN¥49 | CN¥650,837 |
Aug-21 2022 | CN¥0.0157 | CN¥0.015206 | CN¥0.0157 | CN¥0.015243 | - | CN¥652,508 |
Aug-20 2022 | CN¥0.015243 | CN¥0.014859 | CN¥0.015865 | CN¥0.015447 | CN¥833 | CN¥633,521 |
Aug-19 2022 | CN¥0.01545 | CN¥0.015433 | CN¥0.018666 | CN¥0.018666 | CN¥1,983 | CN¥642,119 |
Aug-18 2022 | CN¥0.018666 | CN¥0.018666 | CN¥0.018666 | CN¥0.018666 | - | CN¥775,774 |
Aug-17 2022 | CN¥0.018666 | CN¥0.018666 | CN¥0.018666 | CN¥0.018666 | - | CN¥775,774 |
Aug-16 2022 | CN¥0.018666 | CN¥0.018296 | CN¥0.018693 | CN¥0.01862 | - | CN¥775,774 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 515 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2746 CNY.