Cap Mercado HK$19.58T
-1.28%
Volumen 24h HK$1.10T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.024831 | HK$0.024831 | HK$0.025187 | HK$0.025184 | HK$441 | HK$801,082 |
Jul-17 2024 | HK$0.025187 | HK$0.02465 | HK$0.025193 | HK$0.025108 | HK$10,622 | HK$812,543 |
Jul-16 2024 | HK$0.025172 | HK$0.024594 | HK$0.026213 | HK$0.026052 | HK$113,480 | HK$812,069 |
Jul-15 2024 | HK$0.026036 | HK$0.025921 | HK$0.027555 | HK$0.02718 | HK$159,933 | HK$839,933 |
Jul-14 2024 | HK$0.027149 | HK$0.02574 | HK$0.027149 | HK$0.026188 | HK$95,502 | HK$875,861 |
Jul-13 2024 | HK$0.026199 | HK$0.025388 | HK$0.026199 | HK$0.026116 | HK$131,867 | HK$845,207 |
Jul-12 2024 | HK$0.026078 | HK$0.024271 | HK$0.026078 | HK$0.024287 | HK$191,316 | HK$841,302 |
Jul-11 2024 | HK$0.024279 | HK$0.023905 | HK$0.024409 | HK$0.024128 | HK$150,117 | HK$783,263 |
Jul-10 2024 | HK$0.024144 | HK$0.023982 | HK$0.024267 | HK$0.023982 | HK$118,872 | HK$778,906 |
Jul-09 2024 | HK$0.023881 | HK$0.023135 | HK$0.024435 | HK$0.024363 | HK$159,305 | HK$770,435 |
Jul-08 2024 | HK$0.024292 | HK$0.024178 | HK$0.024368 | HK$0.024191 | HK$203,696 | HK$783,696 |
Jul-07 2024 | HK$0.024232 | HK$0.024165 | HK$0.024784 | HK$0.024638 | HK$151,372 | HK$781,756 |
Jul-06 2024 | HK$0.024844 | HK$0.024844 | HK$0.02654 | HK$0.026539 | HK$162,452 | HK$801,481 |
Jul-05 2024 | HK$0.026523 | HK$0.023409 | HK$0.02832 | HK$0.028154 | HK$281,112 | HK$855,659 |
Jul-04 2024 | HK$0.028442 | HK$0.028301 | HK$0.02977 | HK$0.029577 | HK$160,750 | HK$917,545 |
Análisis de precios históricos y de mercado de MetaShooter (MHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 819 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.