Cap Mercado S$3.18T
2.98%
Volumen 24h S$138.91B
-6.24%
BTC % 50.2%
0.93%
ETH % 16.25%
-0.8%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-18 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-17 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-16 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-15 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-14 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-13 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-12 2022 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | S$147,124,044,281,697 | - | - |
Jun-11 2022 | S$147,124,044,281,697 | S$146,283,105,966,421 | S$178,728,392,378,551 | S$178,728,392,378,551 | - | - |
Jun-10 2022 | S$178,728,392,378,551 | S$160,797,419,054,764 | S$180,022,835,759,085 | S$160,797,419,054,764 | - | - |
Jun-09 2022 | S$160,797,419,054,764 | S$160,099,354,454,725 | S$161,687,916,454,041 | S$160,916,482,693,461 | - | - |
Jun-08 2022 | S$160,916,482,693,461 | S$160,503,475,380,247 | S$205,452,763,104,659 | S$205,452,763,104,659 | - | - |
Jun-07 2022 | S$205,452,763,104,659 | S$64,306,627,215,402 | S$207,376,724,115,246 | S$96,241,662,501,216 | - | - |
Jun-06 2022 | S$96,241,706,991,988 | S$38,129,120,233,799 | S$126,600,458,309,358 | S$126,600,458,309,358 | S$130 | - |
Jun-05 2022 | S$126,600,458,309,358 | S$126,600,458,309,358 | S$126,600,458,309,358 | S$126,600,458,309,358 | - | - |
Jun-04 2022 | S$126,600,458,309,358 | S$125,385,635,660,012 | S$128,350,376,437,837 | S$126,696,135,298,616 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 122 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.