Cap Mercado £1.86T
2.54%
Volumen 24h £81.49B
-4.85%
BTC % 50.08%
0.69%
ETH % 16.28%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2022 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | - | - |
Jun-17 2022 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | - | - |
Jun-16 2022 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | - | - |
Jun-15 2022 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | - | - |
Jun-14 2022 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | - | - |
Jun-13 2022 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | - | - |
Jun-12 2022 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | £86,332,437,432,677 | - | - |
Jun-11 2022 | £86,332,437,432,677 | £85,838,974,553,494 | £104,877,879,260,309 | £104,877,879,260,309 | - | - |
Jun-10 2022 | £104,877,879,260,309 | £94,355,978,233,589 | £105,637,459,060,509 | £94,355,978,233,589 | - | - |
Jun-09 2022 | £94,355,978,233,589 | £93,946,353,697,361 | £94,878,522,399,516 | £94,425,844,815,822 | - | - |
Jun-08 2022 | £94,425,844,815,822 | £94,183,491,988,986 | £120,559,748,766,438 | £120,559,748,766,438 | - | - |
Jun-07 2022 | £120,559,748,766,438 | £37,735,149,938,852 | £121,688,729,718,397 | £56,474,639,117,413 | - | - |
Jun-06 2022 | £56,474,665,224,612 | £22,374,180,257,339 | £74,289,190,453,559 | £74,289,190,453,559 | £77 | - |
Jun-05 2022 | £74,289,190,453,559 | £74,289,190,453,559 | £74,289,190,453,559 | £74,289,190,453,559 | - | - |
Jun-04 2022 | £74,289,190,453,559 | £73,576,332,124,531 | £75,316,042,985,223 | £74,345,333,742,233 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.