Cap Mercado HK$18.08T
2.71%
Volumen 24h HK$826.26B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$7.912 | HK$7.761 | HK$7.956 | HK$7.895 | HK$44,458,839 | HK$526,852,022 |
Jul-11 2024 | HK$7.956 | HK$7.920 | HK$8.295 | HK$8.066 | HK$105,003,391 | HK$529,789,811 |
Jul-10 2024 | HK$8.013 | HK$7.755 | HK$8.027 | HK$7.755 | HK$44,793,713 | HK$533,605,303 |
Jul-09 2024 | HK$7.781 | HK$7.550 | HK$7.827 | HK$7.562 | HK$39,081,202 | HK$518,142,689 |
Jul-08 2024 | HK$7.586 | HK$7.171 | HK$7.798 | HK$7.431 | HK$42,543,002 | HK$505,203,101 |
Jul-07 2024 | HK$7.528 | HK$7.528 | HK$7.849 | HK$7.849 | HK$39,874,605 | HK$501,306,567 |
Jul-06 2024 | HK$7.884 | HK$7.436 | HK$7.909 | HK$7.510 | HK$43,089,698 | HK$525,047,411 |
Jul-05 2024 | HK$7.503 | HK$6.862 | HK$7.670 | HK$7.670 | HK$104,049,443 | HK$499,636,947 |
Jul-04 2024 | HK$8.117 | HK$8.117 | HK$8.685 | HK$8.685 | HK$59,339,597 | HK$540,514,442 |
Jul-03 2024 | HK$8.685 | HK$8.658 | HK$9.043 | HK$9.043 | HK$69,888,631 | HK$578,361,344 |
Jul-02 2024 | HK$9.030 | HK$8.773 | HK$9.115 | HK$9.020 | HK$146,300,665 | HK$601,322,340 |
Jul-01 2024 | HK$8.839 | HK$8.776 | HK$9.051 | HK$8.952 | HK$83,500,315 | HK$588,590,314 |
Jun-30 2024 | HK$9.018 | HK$8.467 | HK$9.045 | HK$9.045 | HK$134,952,952 | HK$600,557,268 |
Jun-29 2024 | HK$9.062 | HK$8.975 | HK$10.22 | HK$10.05 | HK$162,502,852 | HK$603,440,603 |
Jun-28 2024 | HK$9.942 | HK$9.929 | HK$10.26 | HK$10.03 | HK$87,509,392 | HK$662,042,566 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2561 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.