Cap Mercado ฿85.48T
2.54%
Volumen 24h ฿3.74T
-4.85%
BTC % 50.08%
0.69%
ETH % 16.28%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-13 2024 | ฿0.644031 | ฿0.619758 | ฿0.644031 | ฿0.622923 | ฿82,618,944 | ฿5,208,526,423 |
Jul-12 2024 | ฿0.620276 | ฿0.603724 | ฿0.621089 | ฿0.618114 | ฿71,817,666 | ฿5,016,406,560 |
Jul-11 2024 | ฿0.615596 | ฿0.615371 | ฿0.629954 | ฿0.618145 | ฿61,401,893 | ฿4,978,560,459 |
Jul-10 2024 | ฿0.618208 | ฿0.616971 | ฿0.629631 | ฿0.622974 | ฿62,231,623 | ฿4,999,680,566 |
Jul-09 2024 | ฿0.618459 | ฿0.587501 | ฿0.618877 | ฿0.593154 | ฿58,178,861 | ฿5,001,710,755 |
Jul-08 2024 | ฿0.593247 | ฿0.550037 | ฿0.60157 | ฿0.56755 | ฿58,336,733 | ฿4,797,813,136 |
Jul-07 2024 | ฿0.572802 | ฿0.572802 | ฿0.603919 | ฿0.603919 | ฿53,035,877 | ฿4,632,466,623 |
Jul-06 2024 | ฿0.606952 | ฿0.569385 | ฿0.60974 | ฿0.575058 | ฿62,364,256 | ฿4,908,649,530 |
Jul-05 2024 | ฿0.576709 | ฿0.547489 | ฿0.609401 | ฿0.608656 | ฿187,328,049 | ฿4,664,067,345 |
Jul-04 2024 | ฿0.617809 | ฿0.617809 | ฿0.687233 | ฿0.687233 | ฿102,934,658 | ฿4,996,459,825 |
Jul-03 2024 | ฿0.686463 | ฿0.686463 | ฿0.731007 | ฿0.731007 | ฿64,921,210 | ฿5,551,684,600 |
Jul-02 2024 | ฿0.727632 | ฿0.719203 | ฿0.735313 | ฿0.722282 | ฿89,800,991 | ฿5,884,639,987 |
Jul-01 2024 | ฿0.724051 | ฿0.716838 | ฿0.731419 | ฿0.723882 | ฿63,061,733 | ฿5,855,676,246 |
Jun-30 2024 | ฿0.724305 | ฿0.712601 | ฿0.746158 | ฿0.721248 | ฿117,917,763 | ฿5,857,728,477 |
Jun-29 2024 | ฿0.71473 | ฿0.7064 | ฿0.723295 | ฿0.723078 | ฿62,104,424 | ฿5,780,292,475 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1301 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.