Cap Mercado €2.20T
-100.7%
Volumen 24h €121.36B
19.07%
BTC % 49.82%
47.99%
ETH % 16.67%
47.93%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.771366 | €0.757258 | €0.778979 | €0.769647 | €14,635,588 | €640,744,729 |
Jul-01 2024 | €0.768214 | €0.707397 | €0.774046 | €0.722607 | €14,710,852 | €638,126,036 |
Jun-30 2024 | €0.72132 | €0.651067 | €0.723572 | €0.656499 | €17,706,928 | €599,173,094 |
Jun-29 2024 | €0.656918 | €0.651395 | €0.685754 | €0.651395 | €7,260,754 | €541,932,237 |
Jun-28 2024 | €0.651737 | €0.646216 | €0.690477 | €0.651417 | €10,100,602 | €537,657,785 |
Jun-27 2024 | €0.652744 | €0.652669 | €0.690036 | €0.661348 | €7,293,321 | €538,488,509 |
Jun-26 2024 | €0.660329 | €0.653798 | €0.70459 | €0.690899 | €10,100,425 | €544,745,901 |
Jun-25 2024 | €0.690812 | €0.657552 | €0.704028 | €0.664103 | €14,254,987 | €569,893,307 |
Jun-24 2024 | €0.662759 | €0.585562 | €0.663194 | €0.606836 | €13,553,654 | €546,750,476 |
Jun-23 2024 | €0.606197 | €0.603326 | €0.633692 | €0.629946 | €9,138,639 | €500,089,146 |
Jun-22 2024 | €0.630166 | €0.630166 | €0.668152 | €0.648456 | €6,404,748 | €519,862,344 |
Jun-21 2024 | €0.647989 | €0.62519 | €0.663286 | €0.658999 | €8,433,187 | €534,565,413 |
Jun-20 2024 | €0.658244 | €0.654372 | €0.69891 | €0.681311 | €14,475,783 | €522,640,558 |
Jun-19 2024 | €0.683404 | €0.613213 | €0.691274 | €0.621018 | €17,662,601 | €542,617,409 |
Jun-18 2024 | €0.622586 | €0.596209 | €0.656117 | €0.65228 | €19,026,775 | €494,327,917 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1414 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92543 EUR.