Cap Mercado R$14.48T
-0.33%
Volumen 24h R$861.49B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$4.9706 | R$4.8734 | R$5.022 | R$4.9118 | R$1,139,062,490 | R$16,238,402,312 |
Jul-22 2024 | R$4.9125 | R$4.8404 | R$5.021 | R$4.9583 | R$876,577,508 | R$16,048,651,479 |
Jul-21 2024 | R$4.9487 | R$4.7969 | R$5.023 | R$5.020 | R$724,682,411 | R$16,166,627,200 |
Jul-20 2024 | R$5.020 | R$4.8785 | R$5.067 | R$4.9853 | R$818,675,859 | R$16,401,428,636 |
Jul-19 2024 | R$4.9863 | R$4.6218 | R$5.105 | R$4.7445 | R$1,282,695,004 | R$16,289,688,083 |
Jul-18 2024 | R$4.7415 | R$4.2664 | R$4.7548 | R$4.2667 | R$1,269,094,177 | R$15,489,923,415 |
Jul-17 2024 | R$4.2685 | R$4.2455 | R$4.3961 | R$4.3004 | R$1,257,290,709 | R$13,944,666,685 |
Jul-16 2024 | R$4.3001 | R$4.1181 | R$4.4029 | R$4.3931 | R$1,673,473,368 | R$14,048,069,044 |
Jul-15 2024 | R$4.3999 | R$4.0784 | R$4.4111 | R$4.0901 | R$1,301,370,212 | R$14,374,033,005 |
Jul-14 2024 | R$4.0866 | R$3.9646 | R$4.1100 | R$4.0557 | R$739,984,730 | R$13,350,438,339 |
Jul-13 2024 | R$4.0539 | R$3.8851 | R$4.0777 | R$3.9207 | R$1,007,478,071 | R$13,243,552,014 |
Jul-12 2024 | R$3.9192 | R$3.8208 | R$3.9424 | R$3.8911 | R$1,285,840,787 | R$12,803,430,896 |
Jul-11 2024 | R$3.8900 | R$3.7816 | R$4.0142 | R$3.8170 | R$1,152,863,240 | R$12,708,162,311 |
Jul-10 2024 | R$3.8185 | R$3.6150 | R$3.8746 | R$3.6678 | R$1,019,568,218 | R$12,474,735,719 |
Jul-09 2024 | R$3.6643 | R$3.6296 | R$3.7753 | R$3.6685 | R$1,579,706,780 | R$11,970,834,561 |
Análisis de precios históricos y de mercado de Mantle (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 373 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5866 BRL.