Cap Mercado £2.01T
3.77%
Volumen 24h £128.24B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £1.7264 | £1.7003 | £1.7878 | £1.7598 | £1,458,869 | £13,487,311 |
Jul-17 2024 | £1.7604 | £1.7594 | £1.8274 | £1.8060 | £1,479,311 | £13,753,066 |
Jul-16 2024 | £1.7992 | £1.7613 | £1.8440 | £1.8408 | £1,792,784 | £14,055,875 |
Jul-15 2024 | £1.8289 | £1.7928 | £1.8337 | £1.7928 | £1,257,552 | £14,287,890 |
Jul-14 2024 | £1.7914 | £1.7785 | £1.8106 | £1.7928 | £1,464,814 | £13,995,127 |
Jul-13 2024 | £1.8069 | £1.7310 | £1.8069 | £1.7392 | £1,753,440 | £14,116,028 |
Jul-12 2024 | £1.7388 | £1.6555 | £1.7393 | £1.7078 | £1,191,139 | £13,584,354 |
Jul-11 2024 | £1.7004 | £1.6932 | £1.7458 | £1.7032 | £2,101,360 | £13,284,388 |
Jul-10 2024 | £1.7018 | £1.6742 | £1.7130 | £1.6936 | £1,285,386 | £13,295,040 |
Jul-09 2024 | £1.6801 | £1.6379 | £1.6815 | £1.6379 | £1,039,744 | £13,125,977 |
Jul-08 2024 | £1.6397 | £1.5210 | £1.6507 | £1.5597 | £1,282,092 | £12,810,088 |
Jul-07 2024 | £1.5663 | £1.5663 | £1.6350 | £1.6350 | £857,145 | £12,236,446 |
Jul-06 2024 | £1.6499 | £1.5454 | £1.6499 | £1.5628 | £992,386 | £12,889,377 |
Jul-05 2024 | £1.5645 | £1.4225 | £1.5718 | £1.5437 | £1,530,613 | £12,222,643 |
Jul-04 2024 | £1.6069 | £1.6069 | £1.6908 | £1.6908 | £1,257,556 | £12,553,656 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1150 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.