Cap Mercado MX$43.29T
4.07%
Volumen 24h MX$2.09T
23.65%
BTC % 50.39%
0.71%
ETH % 16.36%
0.36%
Monedas
28.057
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2024 | MX$0.020629 | MX$0.020536 | MX$0.020656 | MX$0.020656 | MX$665,660 | MX$17,053,770 |
Jul-13 2024 | MX$0.020627 | MX$0.020427 | MX$0.020642 | MX$0.020431 | MX$640,412 | MX$17,052,464 |
Jul-12 2024 | MX$0.020451 | MX$0.020269 | MX$0.020897 | MX$0.020624 | MX$2,569,607 | MX$16,906,870 |
Jul-11 2024 | MX$0.020482 | MX$0.020231 | MX$0.020828 | MX$0.02081 | MX$2,556,716 | MX$16,932,525 |
Jul-10 2024 | MX$0.020814 | MX$0.020378 | MX$0.020819 | MX$0.020386 | MX$2,389,050 | MX$17,206,805 |
Jul-09 2024 | MX$0.020393 | MX$0.020393 | MX$0.021007 | MX$0.020774 | MX$2,401,854 | MX$16,858,811 |
Jul-08 2024 | MX$0.020819 | MX$0.020366 | MX$0.020933 | MX$0.020466 | MX$2,599,346 | MX$17,211,025 |
Jul-07 2024 | MX$0.020593 | MX$0.01993 | MX$0.021333 | MX$0.020428 | MX$733,062 | MX$17,024,376 |
Jul-06 2024 | MX$0.020409 | MX$0.020264 | MX$0.020686 | MX$0.020323 | MX$2,521,766 | MX$16,871,822 |
Jul-05 2024 | MX$0.020324 | MX$0.02019 | MX$0.022064 | MX$0.022003 | MX$2,662,112 | MX$16,801,988 |
Jul-04 2024 | MX$0.02209 | MX$0.021992 | MX$0.02326 | MX$0.023122 | MX$2,633,615 | MX$18,261,601 |
Jul-03 2024 | MX$0.023287 | MX$0.023287 | MX$0.02454 | MX$0.02454 | MX$3,454,447 | MX$19,250,934 |
Jul-02 2024 | MX$0.024656 | MX$0.023572 | MX$0.024862 | MX$0.024657 | MX$3,357,647 | MX$20,382,455 |
Jul-01 2024 | MX$0.024741 | MX$0.023812 | MX$0.024756 | MX$0.024093 | MX$1,613,211 | MX$20,453,527 |
Jun-30 2024 | MX$0.024238 | MX$0.024238 | MX$0.024401 | MX$0.024274 | MX$459,489 | MX$20,037,654 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2327 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.69513 MXN.