Cap Mercado RM11.97T
-1.67%
Volumen 24h RM819.04B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM0.563921 | RM0.563921 | RM0.583908 | RM0.581762 | RM58,555,551 | RM242,539,365 |
Jul-21 2024 | RM0.583813 | RM0.554236 | RM0.585218 | RM0.58096 | RM7,693,496 | RM251,076,336 |
Jul-20 2024 | RM0.580054 | RM0.573639 | RM0.583633 | RM0.579153 | RM6,067,363 | RM249,441,241 |
Jul-19 2024 | RM0.575466 | RM0.53287 | RM0.576376 | RM0.542436 | RM6,115,087 | RM247,449,106 |
Jul-18 2024 | RM0.541171 | RM0.53337 | RM0.571122 | RM0.56128 | RM6,748,986 | RM232,685,298 |
Jul-17 2024 | RM0.559497 | RM0.553915 | RM0.570795 | RM0.562871 | RM7,782,366 | RM240,547,129 |
Jul-16 2024 | RM0.557587 | RM0.546871 | RM0.57887 | RM0.57887 | RM13,651,857 | RM239,708,673 |
Jul-15 2024 | RM0.586321 | RM0.560728 | RM0.588366 | RM0.560728 | RM8,968,526 | RM252,042,395 |
Jul-14 2024 | RM0.560994 | RM0.551359 | RM0.560994 | RM0.551359 | RM7,512,140 | RM241,136,862 |
Jul-13 2024 | RM0.553735 | RM0.536137 | RM0.553735 | RM0.539722 | RM7,386,862 | RM237,998,702 |
Jul-12 2024 | RM0.543078 | RM0.513607 | RM0.543078 | RM0.528842 | RM5,861,544 | RM233,400,756 |
Jul-11 2024 | RM0.530611 | RM0.529283 | RM0.549229 | RM0.531734 | RM9,493,738 | RM228,026,283 |
Jul-10 2024 | RM0.529895 | RM0.522275 | RM0.534831 | RM0.524216 | RM6,774,784 | RM227,701,615 |
Jul-09 2024 | RM0.524355 | RM0.511441 | RM0.526535 | RM0.515239 | RM7,383,874 | RM225,304,114 |
Jul-08 2024 | RM0.516739 | RM0.472263 | RM0.523559 | RM0.483897 | RM8,236,086 | RM222,015,510 |
Análisis de precios históricos y de mercado de LTO Network (LTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1994 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.