Cap Mercado zł10.66T
-1.46%
Volumen 24h zł712.21B
32.7%
BTC % 49.05%
-0.55%
ETH % 16.94%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł865,027,205,314,735 | zł820,347,346,602,727 | zł865,027,205,314,735 | zł820,347,346,602,727 | zł3 | - |
May-26 2024 | zł820,347,346,602,727 | zł820,347,346,602,727 | zł820,347,346,602,727 | zł820,347,346,602,727 | - | - |
May-25 2024 | zł820,347,346,602,727 | zł820,347,346,602,727 | zł820,347,346,602,727 | zł820,347,346,602,727 | - | - |
May-24 2024 | zł820,347,346,602,727 | zł820,347,346,602,727 | zł828,330,460,822,842 | zł828,330,460,822,842 | zł6 | - |
May-23 2024 | zł828,330,460,822,842 | zł828,330,460,822,842 | zł828,330,460,822,842 | zł828,330,460,822,842 | - | - |
May-22 2024 | zł828,330,460,822,842 | zł828,330,460,822,842 | zł828,330,460,822,842 | zł828,330,460,822,842 | - | - |
May-21 2024 | zł828,330,460,822,842 | zł685,699,927,548,400 | zł828,330,460,822,842 | zł685,699,927,548,400 | zł2 | - |
May-20 2024 | zł685,699,927,548,400 | zł685,699,927,548,400 | zł691,380,545,249,660 | zł691,380,545,249,660 | zł1 | - |
May-19 2024 | zł691,380,545,249,660 | zł691,380,545,249,660 | zł691,380,545,249,660 | zł691,380,545,249,660 | - | - |
May-18 2024 | zł691,380,545,249,660 | zł666,286,969,760,565 | zł691,380,545,249,660 | zł666,286,969,760,565 | zł1 | - |
May-17 2024 | zł666,286,969,760,565 | zł666,286,969,760,565 | zł666,286,969,760,565 | zł666,286,969,760,565 | - | - |
May-16 2024 | zł666,286,969,760,565 | zł643,013,045,574,892 | zł666,286,969,760,565 | zł643,013,045,574,892 | zł10 | - |
May-15 2024 | zł643,013,045,574,892 | zł642,803,498,225,023 | zł651,177,767,519,160 | zł651,177,767,519,160 | zł6 | - |
May-14 2024 | zł651,177,767,519,160 | zł651,177,767,519,160 | zł651,177,767,519,160 | zł651,177,767,519,160 | - | - |
May-13 2024 | zł644,067,426,756,808 | zł644,067,426,756,808 | zł644,067,426,756,808 | zł644,067,426,756,808 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 398 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91532 PLN.