Cap Marché zł11.01T
-0.64%
Volume 24h zł591.74B
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monnaies
27.515
+26
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł763,395,958,370,416 | zł763,395,958,370,416 | zł829,947,108,010,922 | zł829,947,108,010,922 | zł465 | - |
Jun-04 2024 | zł829,947,108,010,922 | zł829,947,108,010,922 | zł829,947,108,010,922 | zł829,947,108,010,922 | - | - |
Jun-03 2024 | zł829,947,108,010,922 | zł829,947,108,010,922 | zł829,947,108,010,922 | zł829,947,108,010,922 | - | - |
Jun-02 2024 | zł846,898,172,150,861 | zł846,898,172,150,861 | zł849,643,451,864,015 | zł849,643,451,864,015 | zł0 | - |
Jun-01 2024 | zł849,643,451,864,015 | zł849,643,451,864,015 | zł850,108,703,226,598 | zł850,108,703,226,598 | zł0 | - |
May-31 2024 | zł850,108,703,226,598 | zł850,108,703,226,598 | zł850,108,703,226,598 | zł850,108,703,226,598 | - | - |
May-30 2024 | zł850,108,703,226,598 | zł850,108,703,226,598 | zł850,108,703,226,598 | zł850,108,703,226,598 | - | - |
May-29 2024 | zł850,108,703,226,598 | zł848,514,276,927,704 | zł869,039,366,274,379 | zł869,039,366,274,379 | zł2 | - |
May-28 2024 | zł869,039,366,274,379 | zł869,039,366,274,379 | zł869,039,366,274,379 | zł869,039,366,274,379 | - | - |
May-27 2024 | zł869,039,366,274,379 | zł824,152,273,866,477 | zł869,039,366,274,379 | zł824,152,273,866,477 | zł3 | - |
May-26 2024 | zł824,152,273,866,477 | zł824,152,273,866,477 | zł824,152,273,866,477 | zł824,152,273,866,477 | - | - |
May-25 2024 | zł824,152,273,866,477 | zł824,152,273,866,477 | zł824,152,273,866,477 | zł824,152,273,866,477 | - | - |
May-24 2024 | zł824,152,273,866,477 | zł824,152,273,866,477 | zł832,172,415,291,070 | zł832,172,415,291,070 | zł6 | - |
May-23 2024 | zł832,172,415,291,070 | zł832,172,415,291,070 | zł832,172,415,291,070 | zł832,172,415,291,070 | - | - |
May-22 2024 | zł832,172,415,291,070 | zł832,172,415,291,070 | zł832,172,415,291,070 | zł832,172,415,291,070 | - | - |
Analyse historique et de marché du prix de LSDoge (LSDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 407 jours, à partir du jour 27-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93348 PLN.