시가총액 zł9.91T 0.58%
볼륨 24시간 zł609.84B -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
코인 27.190 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-16 2024 zł0.000000000668032958417876 zł0.000000000644698045484887 zł0.000000000668032958417876 zł0.000000000644698045484887 zł10 -
May-15 2024 zł0.000000000644698045484887 zł0.000000000644487949021328 zł0.000000000652884162882693 zł0.000000000652884162882693 zł6 -
May-14 2024 zł0.000000000652884162882693 zł0.000000000652884162882693 zł0.000000000652884162882693 zł0.000000000652884162882693 - -
May-13 2024 zł0.000000000645755189646821 zł0.000000000645755189646821 zł0.000000000645755189646821 zł0.000000000645755189646821 - -
May-12 2024 zł0.000000000645755189646821 zł0.000000000645755189646821 zł0.000000000645755189646821 zł0.000000000645755189646821 - -
May-11 2024 zł0.000000000645755189646821 zł0.000000000645755189646821 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0 -
May-10 2024 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 - -
May-09 2024 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 - -
May-08 2024 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 - -
May-07 2024 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 - -
May-06 2024 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 zł0.000000000708255995907585 - -
May-05 2024 zł0.000000000708255995907585 zł0.000000000689703120229505 zł0.000000000708255995907585 zł0.000000000689703120229505 zł210 -
May-04 2024 zł0.000000000689703120229505 zł0.000000000689703120229505 zł0.000000000689703120229505 zł0.000000000689703120229505 - -
May-03 2024 zł0.000000000689703120229505 zł0.000000000689703120229505 zł0.000000000689703120229505 zł0.000000000689703120229505 - -
May-02 2024 zł0.000000000689703120229505 zł0.000000000669313227107727 zł0.000000000689703120229505 zł0.000000000669313227107727 zł1 -

LSDoge (LSDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 387일 동안 분석, 26-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92558 PLN.