시가총액 NZ$4.51T 7.87%
볼륨 24시간 NZ$436.96B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
코인 27.215 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-20 2024 NZ$0.000000000287107028346347 NZ$0.000000000287107028346347 NZ$0.000000000289485539998246 NZ$0.000000000289485539998246 NZ$0 -
May-19 2024 NZ$0.000000000289485539998246 NZ$0.000000000289485539998246 NZ$0.000000000289485539998246 NZ$0.000000000289485539998246 - -
May-18 2024 NZ$0.000000000289485539998246 NZ$0.000000000278978696407031 NZ$0.000000000289485539998246 NZ$0.000000000278978696407031 NZ$0 -
May-17 2024 NZ$0.000000000278978696407031 NZ$0.000000000278978696407031 NZ$0.000000000278978696407031 NZ$0.000000000278978696407031 - -
May-16 2024 NZ$0.000000000278978696407031 NZ$0.000000000269233752675161 NZ$0.000000000278978696407031 NZ$0.000000000269233752675161 NZ$4 -
May-15 2024 NZ$0.000000000269233752675161 NZ$0.000000000269146013834158 NZ$0.000000000272652374962426 NZ$0.000000000272652374962426 NZ$3 -
May-14 2024 NZ$0.000000000272652374962426 NZ$0.000000000272652374962426 NZ$0.000000000272652374962426 NZ$0.000000000272652374962426 - -
May-13 2024 NZ$0.000000000269675228947393 NZ$0.000000000269675228947393 NZ$0.000000000269675228947393 NZ$0.000000000269675228947393 - -
May-12 2024 NZ$0.000000000269675228947393 NZ$0.000000000269675228947393 NZ$0.000000000269675228947393 NZ$0.000000000269675228947393 - -
May-11 2024 NZ$0.000000000269675228947393 NZ$0.000000000269675228947393 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0 -
May-10 2024 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 - -
May-09 2024 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 - -
May-08 2024 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 - -
May-07 2024 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 - -
May-06 2024 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 NZ$0.000000000295776326558373 - -

LSDoge (LSDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 391일 동안 분석, 26-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63937 NZD.