Cap Mercado NZ$4.10T
-3.17%
Volume 24h NZ$245.76B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$299,590,420,718,595 | NZ$291,742,603,175,147 | NZ$299,590,420,718,595 | NZ$291,742,603,175,147 | NZ$89 | - |
May-04 2024 | NZ$291,742,603,175,147 | NZ$291,742,603,175,147 | NZ$291,742,603,175,147 | NZ$291,742,603,175,147 | - | - |
May-03 2024 | NZ$291,742,603,175,147 | NZ$291,742,603,175,147 | NZ$291,742,603,175,147 | NZ$291,742,603,175,147 | - | - |
May-02 2024 | NZ$291,742,603,175,147 | NZ$283,117,732,091,729 | NZ$291,742,603,175,147 | NZ$283,117,732,091,729 | NZ$0 | - |
May-01 2024 | NZ$283,117,732,091,729 | NZ$275,811,472,090,690 | NZ$403,999,275,131,191 | NZ$403,999,275,131,191 | NZ$726 | - |
Apr-30 2024 | NZ$403,999,275,131,191 | NZ$403,999,275,131,191 | NZ$403,999,275,131,191 | NZ$403,999,275,131,191 | - | - |
Apr-29 2024 | NZ$403,999,275,131,191 | NZ$403,999,275,131,191 | NZ$403,999,275,131,191 | NZ$403,999,275,131,191 | - | - |
Apr-28 2024 | NZ$403,999,275,131,191 | NZ$398,589,324,788,497 | NZ$404,319,010,703,531 | NZ$398,589,324,788,497 | NZ$37 | - |
Apr-27 2024 | NZ$398,589,324,788,497 | NZ$383,686,299,898,894 | NZ$398,589,324,788,497 | NZ$388,634,323,259,833 | NZ$23 | - |
Apr-26 2024 | NZ$388,634,323,259,833 | NZ$388,111,726,441,586 | NZ$388,634,323,259,833 | NZ$388,111,726,441,586 | NZ$2 | - |
Apr-25 2024 | NZ$388,111,726,441,586 | NZ$388,111,726,441,586 | NZ$402,705,469,918,948 | NZ$402,705,469,918,948 | NZ$1 | - |
Apr-24 2024 | NZ$402,705,469,918,948 | NZ$393,248,347,126,737 | NZ$402,705,469,918,948 | NZ$393,248,347,126,737 | NZ$17 | - |
Apr-23 2024 | NZ$393,248,347,126,737 | NZ$393,248,347,126,737 | NZ$395,113,429,919,315 | NZ$395,113,429,919,315 | NZ$0 | - |
Apr-22 2024 | NZ$395,113,429,919,315 | NZ$385,180,330,090,352 | NZ$395,113,429,919,315 | NZ$385,180,330,090,352 | NZ$2 | - |
Apr-21 2024 | NZ$385,180,330,090,352 | NZ$385,180,330,090,352 | NZ$388,535,320,093,118 | NZ$388,535,320,093,118 | NZ$1 | - |
Análise histórica e de mercado do preço de LSDoge (LSDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 376 dias, a partir do dia 27-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66051 NZD.