Cap Mercado CA$3.70T
-1.13%
Volumen 24h CA$374.09B
25.94%
BTC % 49.38%
-1.86%
ETH % 16.98%
3.12%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-22 2024 | CA$290,486,453,862,624 | CA$290,486,453,862,624 | CA$290,486,453,862,624 | CA$290,486,453,862,624 | - | - |
May-21 2024 | CA$290,486,453,862,624 | CA$240,467,482,228,683 | CA$290,486,453,862,624 | CA$240,467,482,228,683 | CA$1 | - |
May-20 2024 | CA$240,467,482,228,683 | CA$240,467,482,228,683 | CA$242,459,612,869,573 | CA$242,459,612,869,573 | CA$0 | - |
May-19 2024 | CA$242,459,612,869,573 | CA$242,459,612,869,573 | CA$242,459,612,869,573 | CA$242,459,612,869,573 | - | - |
May-18 2024 | CA$242,459,612,869,573 | CA$233,659,569,766,824 | CA$242,459,612,869,573 | CA$233,659,569,766,824 | CA$0 | - |
May-17 2024 | CA$233,659,569,766,824 | CA$233,659,569,766,824 | CA$233,659,569,766,824 | CA$233,659,569,766,824 | - | - |
May-16 2024 | CA$233,659,569,766,824 | CA$225,497,658,520,136 | CA$233,659,569,766,824 | CA$225,497,658,520,136 | CA$3 | - |
May-15 2024 | CA$225,497,658,520,136 | CA$225,424,172,551,119 | CA$228,360,937,412,487 | CA$228,360,937,412,487 | CA$2 | - |
May-14 2024 | CA$228,360,937,412,487 | CA$228,360,937,412,487 | CA$228,360,937,412,487 | CA$228,360,937,412,487 | - | - |
May-13 2024 | CA$225,867,418,495,219 | CA$225,867,418,495,219 | CA$225,867,418,495,219 | CA$225,867,418,495,219 | - | - |
May-12 2024 | CA$225,867,418,495,219 | CA$225,867,418,495,219 | CA$225,867,418,495,219 | CA$225,867,418,495,219 | - | - |
May-11 2024 | CA$225,867,418,495,219 | CA$225,867,418,495,219 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | CA$0 | - |
May-10 2024 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | - | - |
May-09 2024 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | - | - |
May-08 2024 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | CA$247,728,482,858,805 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 393 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37306 CAD.