Cap Mercado €2.50T
-1.22%
Volumen 24h €167.09B
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €203,102,392,543,593 | €192,611,871,381,757 | €203,102,392,543,593 | €192,611,871,381,757 | €1 | - |
May-26 2024 | €192,611,871,381,757 | €192,611,871,381,757 | €192,611,871,381,757 | €192,611,871,381,757 | - | - |
May-25 2024 | €192,611,871,381,757 | €192,611,871,381,757 | €192,611,871,381,757 | €192,611,871,381,757 | - | - |
May-24 2024 | €192,611,871,381,757 | €192,611,871,381,757 | €194,486,251,271,883 | €194,486,251,271,883 | €1 | - |
May-23 2024 | €194,486,251,271,883 | €194,486,251,271,883 | €194,486,251,271,883 | €194,486,251,271,883 | - | - |
May-22 2024 | €194,486,251,271,883 | €194,486,251,271,883 | €194,486,251,271,883 | €194,486,251,271,883 | - | - |
May-21 2024 | €194,486,251,271,883 | €160,997,590,591,821 | €194,486,251,271,883 | €160,997,590,591,821 | €0 | - |
May-20 2024 | €160,997,590,591,821 | €160,997,590,591,821 | €162,331,360,257,286 | €162,331,360,257,286 | €0 | - |
May-19 2024 | €162,331,360,257,286 | €162,331,360,257,286 | €162,331,360,257,286 | €162,331,360,257,286 | - | - |
May-18 2024 | €162,331,360,257,286 | €156,439,562,649,078 | €162,331,360,257,286 | €156,439,562,649,078 | €0 | - |
May-17 2024 | €156,439,562,649,078 | €156,439,562,649,078 | €156,439,562,649,078 | €156,439,562,649,078 | - | - |
May-16 2024 | €156,439,562,649,078 | €150,975,006,555,413 | €156,439,562,649,078 | €150,975,006,555,413 | €2 | - |
May-15 2024 | €150,975,006,555,413 | €150,925,806,289,979 | €152,892,026,680,498 | €152,892,026,680,498 | €1 | - |
May-14 2024 | €152,892,026,680,498 | €152,892,026,680,498 | €152,892,026,680,498 | €152,892,026,680,498 | - | - |
May-13 2024 | €151,222,567,949,303 | €151,222,567,949,303 | €151,222,567,949,303 | €151,222,567,949,303 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 398 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91929 EUR.