Cap Mercado ₪10.02T
-0.46%
Volumen 24h ₪651.30B
32.66%
BTC % 49.15%
-0.54%
ETH % 16.94%
0.7%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-27 2024 | ₪811,700,372,119,283 | ₪769,774,918,538,227 | ₪811,700,372,119,283 | ₪769,774,918,538,227 | ₪3 | - |
May-26 2024 | ₪769,774,918,538,227 | ₪769,774,918,538,227 | ₪769,774,918,538,227 | ₪769,774,918,538,227 | - | - |
May-25 2024 | ₪769,774,918,538,227 | ₪769,774,918,538,227 | ₪769,774,918,538,227 | ₪769,774,918,538,227 | - | - |
May-24 2024 | ₪769,774,918,538,227 | ₪769,774,918,538,227 | ₪777,265,893,091,773 | ₪777,265,893,091,773 | ₪6 | - |
May-23 2024 | ₪777,265,893,091,773 | ₪777,265,893,091,773 | ₪777,265,893,091,773 | ₪777,265,893,091,773 | - | - |
May-22 2024 | ₪777,265,893,091,773 | ₪777,265,893,091,773 | ₪777,265,893,091,773 | ₪777,265,893,091,773 | - | - |
May-21 2024 | ₪777,265,893,091,773 | ₪643,428,186,921,234 | ₪777,265,893,091,773 | ₪643,428,186,921,234 | ₪2 | - |
May-20 2024 | ₪643,428,186,921,234 | ₪643,428,186,921,234 | ₪648,758,608,292,550 | ₪648,758,608,292,550 | ₪0 | - |
May-19 2024 | ₪648,758,608,292,550 | ₪648,758,608,292,550 | ₪648,758,608,292,550 | ₪648,758,608,292,550 | - | - |
May-18 2024 | ₪648,758,608,292,550 | ₪625,211,990,987,155 | ₪648,758,608,292,550 | ₪625,211,990,987,155 | ₪1 | - |
May-17 2024 | ₪625,211,990,987,155 | ₪625,211,990,987,155 | ₪625,211,990,987,155 | ₪625,211,990,987,155 | - | - |
May-16 2024 | ₪625,211,990,987,155 | ₪603,372,847,887,242 | ₪625,211,990,987,155 | ₪603,372,847,887,242 | ₪9 | - |
May-15 2024 | ₪603,372,847,887,242 | ₪603,176,218,624,231 | ₪611,034,234,488,374 | ₪611,034,234,488,374 | ₪6 | - |
May-14 2024 | ₪611,034,234,488,374 | ₪611,034,234,488,374 | ₪611,034,234,488,374 | ₪611,034,234,488,374 | - | - |
May-13 2024 | ₪604,362,229,021,683 | ₪604,362,229,021,683 | ₪604,362,229,021,683 | ₪604,362,229,021,683 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 398 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67395 ILS.