Cap Mercado CHF2.49T
-1.15%
Volumen 24h CHF165.79B
29.44%
BTC % 49%
-0.36%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-27 2024 | CHF201,558,064,068,488 | CHF191,147,309,621,095 | CHF201,558,064,068,488 | CHF191,147,309,621,095 | CHF1 | - |
May-26 2024 | CHF191,147,309,621,095 | CHF191,147,309,621,095 | CHF191,147,309,621,095 | CHF191,147,309,621,095 | - | - |
May-25 2024 | CHF191,147,309,621,095 | CHF191,147,309,621,095 | CHF191,147,309,621,095 | CHF191,147,309,621,095 | - | - |
May-24 2024 | CHF191,147,309,621,095 | CHF191,147,309,621,095 | CHF193,007,437,299,806 | CHF193,007,437,299,806 | CHF1 | - |
May-23 2024 | CHF193,007,437,299,806 | CHF193,007,437,299,806 | CHF193,007,437,299,806 | CHF193,007,437,299,806 | - | - |
May-22 2024 | CHF193,007,437,299,806 | CHF193,007,437,299,806 | CHF193,007,437,299,806 | CHF193,007,437,299,806 | - | - |
May-21 2024 | CHF193,007,437,299,806 | CHF159,773,414,153,225 | CHF193,007,437,299,806 | CHF159,773,414,153,225 | CHF0 | - |
May-20 2024 | CHF159,773,414,153,225 | CHF159,773,414,153,225 | CHF161,097,042,242,081 | CHF161,097,042,242,081 | CHF0 | - |
May-19 2024 | CHF161,097,042,242,081 | CHF161,097,042,242,081 | CHF161,097,042,242,081 | CHF161,097,042,242,081 | - | - |
May-18 2024 | CHF161,097,042,242,081 | CHF155,250,044,060,910 | CHF161,097,042,242,081 | CHF155,250,044,060,910 | CHF0 | - |
May-17 2024 | CHF155,250,044,060,910 | CHF155,250,044,060,910 | CHF155,250,044,060,910 | CHF155,250,044,060,910 | - | - |
May-16 2024 | CHF155,250,044,060,910 | CHF149,827,038,780,476 | CHF155,250,044,060,910 | CHF149,827,038,780,476 | CHF2 | - |
May-15 2024 | CHF149,827,038,780,476 | CHF149,778,212,618,812 | CHF151,729,482,470,840 | CHF151,729,482,470,840 | CHF1 | - |
May-14 2024 | CHF151,729,482,470,840 | CHF151,729,482,470,840 | CHF151,729,482,470,840 | CHF151,729,482,470,840 | - | - |
May-13 2024 | CHF150,072,717,793,242 | CHF150,072,717,793,242 | CHF150,072,717,793,242 | CHF150,072,717,793,242 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 398 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9123 CHF.