Cap Mercado HK$21.29T
-1.31%
Volumen 24h HK$1.41T
30.72%
BTC % 49%
-0.49%
ETH % 16.98%
-0.53%
Monedas
27.349
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.000000001724893393007372 | HK$0.000000001635800249324332 | HK$0.000000001724893393007372 | HK$0.000000001635800249324332 | HK$7 | - |
May-26 2024 | HK$0.000000001635800249324332 | HK$0.000000001635800249324332 | HK$0.000000001635800249324332 | HK$0.000000001635800249324332 | - | - |
May-25 2024 | HK$0.000000001635800249324332 | HK$0.000000001635800249324332 | HK$0.000000001635800249324332 | HK$0.000000001635800249324332 | - | - |
May-24 2024 | HK$0.000000001635800249324332 | HK$0.000000001635800249324332 | HK$0.000000001651718848056597 | HK$0.000000001651718848056597 | HK$13 | - |
May-23 2024 | HK$0.000000001651718848056597 | HK$0.000000001651718848056597 | HK$0.000000001651718848056597 | HK$0.000000001651718848056597 | - | - |
May-22 2024 | HK$0.000000001651718848056597 | HK$0.000000001651718848056597 | HK$0.000000001651718848056597 | HK$0.000000001651718848056597 | - | - |
May-21 2024 | HK$0.000000001651718848056597 | HK$0.000000001367308759015886 | HK$0.000000001651718848056597 | HK$0.000000001367308759015886 | HK$4 | - |
May-20 2024 | HK$0.000000001367308759015886 | HK$0.000000001367308759015886 | HK$0.000000001378636102110879 | HK$0.000000001378636102110879 | HK$1 | - |
May-19 2024 | HK$0.000000001378636102110879 | HK$0.000000001378636102110879 | HK$0.000000001378636102110879 | HK$0.000000001378636102110879 | - | - |
May-18 2024 | HK$0.000000001378636102110879 | HK$0.000000001328598667100587 | HK$0.000000001378636102110879 | HK$0.000000001328598667100587 | HK$1 | - |
May-17 2024 | HK$0.000000001328598667100587 | HK$0.000000001328598667100587 | HK$0.000000001328598667100587 | HK$0.000000001328598667100587 | - | - |
May-16 2024 | HK$0.000000001328598667100587 | HK$0.00000000128218967809935 | HK$0.000000001328598667100587 | HK$0.00000000128218967809935 | HK$19 | - |
May-15 2024 | HK$0.00000000128218967809935 | HK$0.000000001281771833623372 | HK$0.000000001298470408752539 | HK$0.000000001298470408752539 | HK$12 | - |
May-14 2024 | HK$0.000000001298470408752539 | HK$0.000000001298470408752539 | HK$0.000000001298470408752539 | HK$0.000000001298470408752539 | - | - |
May-13 2024 | HK$0.000000001284292149701658 | HK$0.000000001284292149701658 | HK$0.000000001284292149701658 | HK$0.000000001284292149701658 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 398 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80728 HKD.