Cap Mercado RM13.22T
-0.23%
Volumen 24h RM708.41B
-8.94%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.1%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM911,286,118,787,508 | RM911,286,118,787,508 | RM911,286,118,787,508 | RM911,286,118,787,508 | - | - |
Jun-05 2024 | RM911,286,118,787,508 | RM911,286,118,787,508 | RM990,730,001,338,582 | RM990,730,001,338,582 | RM556 | - |
Jun-04 2024 | RM990,730,001,338,582 | RM990,730,001,338,582 | RM990,730,001,338,582 | RM990,730,001,338,582 | - | - |
Jun-03 2024 | RM990,730,001,338,582 | RM990,730,001,338,582 | RM990,730,001,338,582 | RM990,730,001,338,582 | - | - |
Jun-02 2024 | RM0.000000001010964938765258 | RM0.000000001010964938765258 | RM0.000000001014242052388084 | RM0.000000001014242052388084 | RM0 | - |
Jun-01 2024 | RM0.000000001014242052388084 | RM0.000000001014242052388084 | RM0.000000001014797435349993 | RM0.000000001014797435349993 | RM0 | - |
May-31 2024 | RM0.000000001014797435349993 | RM0.000000001014797435349993 | RM0.000000001014797435349993 | RM0.000000001014797435349993 | - | - |
May-30 2024 | RM0.000000001014797435349993 | RM0.000000001014797435349993 | RM0.000000001014797435349993 | RM0.000000001014797435349993 | - | - |
May-29 2024 | RM0.000000001014797435349993 | RM0.000000001012894126146323 | RM0.000000001037395472797967 | RM0.000000001037395472797967 | RM3 | - |
May-28 2024 | RM0.000000001037395472797967 | RM0.000000001037395472797967 | RM0.000000001037395472797967 | RM0.000000001037395472797967 | - | - |
May-27 2024 | RM0.000000001037395472797967 | RM983,812,553,245,484 | RM0.000000001037395472797967 | RM983,812,553,245,484 | RM4 | - |
May-26 2024 | RM983,812,553,245,484 | RM983,812,553,245,484 | RM983,812,553,245,484 | RM983,812,553,245,484 | - | - |
May-25 2024 | RM983,812,553,245,484 | RM983,812,553,245,484 | RM983,812,553,245,484 | RM983,812,553,245,484 | - | - |
May-24 2024 | RM983,812,553,245,484 | RM983,812,553,245,484 | RM993,386,409,998,072 | RM993,386,409,998,072 | RM8 | - |
May-23 2024 | RM993,386,409,998,072 | RM993,386,409,998,072 | RM993,386,409,998,072 | RM993,386,409,998,072 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 408 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6955 MYR.