Cap Mercado S$3.70T
0.4%
Volumen 24h S$231.01B
31.69%
BTC % 49.14%
-0.44%
ETH % 16.82%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$282,352,421,840,829 | S$282,352,421,840,829 | S$282,352,421,840,829 | S$282,352,421,840,829 | - | - |
May-25 2024 | S$282,352,421,840,829 | S$282,352,421,840,829 | S$282,352,421,840,829 | S$282,352,421,840,829 | - | - |
May-24 2024 | S$282,352,421,840,829 | S$282,352,421,840,829 | S$285,100,101,397,807 | S$285,100,101,397,807 | S$2 | - |
May-23 2024 | S$285,100,101,397,807 | S$285,100,101,397,807 | S$285,100,101,397,807 | S$285,100,101,397,807 | - | - |
May-22 2024 | S$285,100,101,397,807 | S$285,100,101,397,807 | S$285,100,101,397,807 | S$285,100,101,397,807 | - | - |
May-21 2024 | S$285,100,101,397,807 | S$236,008,607,818,575 | S$285,100,101,397,807 | S$236,008,607,818,575 | S$1 | - |
May-20 2024 | S$236,008,607,818,575 | S$236,008,607,818,575 | S$237,963,799,326,349 | S$237,963,799,326,349 | S$0 | - |
May-19 2024 | S$237,963,799,326,349 | S$237,963,799,326,349 | S$237,963,799,326,349 | S$237,963,799,326,349 | - | - |
May-18 2024 | S$237,963,799,326,349 | S$229,326,931,246,829 | S$237,963,799,326,349 | S$229,326,931,246,829 | S$0 | - |
May-17 2024 | S$229,326,931,246,829 | S$229,326,931,246,829 | S$229,326,931,246,829 | S$229,326,931,246,829 | - | - |
May-16 2024 | S$229,326,931,246,829 | S$221,316,362,447,188 | S$229,326,931,246,829 | S$221,316,362,447,188 | S$3 | - |
May-15 2024 | S$221,316,362,447,188 | S$221,244,239,093,622 | S$224,126,548,917,794 | S$224,126,548,917,794 | S$2 | - |
May-14 2024 | S$224,126,548,917,794 | S$224,126,548,917,794 | S$224,126,548,917,794 | S$224,126,548,917,794 | - | - |
May-13 2024 | S$221,679,266,138,521 | S$221,679,266,138,521 | S$221,679,266,138,521 | S$221,679,266,138,521 | - | - |
May-12 2024 | S$221,679,266,138,521 | S$221,679,266,138,521 | S$221,679,266,138,521 | S$221,679,266,138,521 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 397 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3476 SGD.