Cap Mercado AU$4.14T
0.17%
Volumen 24h AU$281.26B
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
Monedas
27.360
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$331,630,731,655,555 | AU$314,501,542,950,399 | AU$331,630,731,655,555 | AU$314,501,542,950,399 | AU$1 | - |
May-26 2024 | AU$314,501,542,950,399 | AU$314,501,542,950,399 | AU$314,501,542,950,399 | AU$314,501,542,950,399 | - | - |
May-25 2024 | AU$314,501,542,950,399 | AU$314,501,542,950,399 | AU$314,501,542,950,399 | AU$314,501,542,950,399 | - | - |
May-24 2024 | AU$314,501,542,950,399 | AU$314,501,542,950,399 | AU$317,562,077,917,901 | AU$317,562,077,917,901 | AU$2 | - |
May-23 2024 | AU$317,562,077,917,901 | AU$317,562,077,917,901 | AU$317,562,077,917,901 | AU$317,562,077,917,901 | - | - |
May-22 2024 | AU$317,562,077,917,901 | AU$317,562,077,917,901 | AU$317,562,077,917,901 | AU$317,562,077,917,901 | - | - |
May-21 2024 | AU$317,562,077,917,901 | AU$262,880,944,404,863 | AU$317,562,077,917,901 | AU$262,880,944,404,863 | AU$1 | - |
May-20 2024 | AU$262,880,944,404,863 | AU$262,880,944,404,863 | AU$265,058,757,302,481 | AU$265,058,757,302,481 | AU$0 | - |
May-19 2024 | AU$265,058,757,302,481 | AU$265,058,757,302,481 | AU$265,058,757,302,481 | AU$265,058,757,302,481 | - | - |
May-18 2024 | AU$265,058,757,302,481 | AU$255,438,480,913,284 | AU$265,058,757,302,481 | AU$255,438,480,913,284 | AU$0 | - |
May-17 2024 | AU$255,438,480,913,284 | AU$255,438,480,913,284 | AU$255,438,480,913,284 | AU$255,438,480,913,284 | - | - |
May-16 2024 | AU$255,438,480,913,284 | AU$246,515,815,292,169 | AU$255,438,480,913,284 | AU$246,515,815,292,169 | AU$4 | - |
May-15 2024 | AU$246,515,815,292,169 | AU$246,435,479,852,397 | AU$249,645,974,315,499 | AU$249,645,974,315,499 | AU$2 | - |
May-14 2024 | AU$249,645,974,315,499 | AU$249,645,974,315,499 | AU$249,645,974,315,499 | AU$249,645,974,315,499 | - | - |
May-13 2024 | AU$246,920,039,807,484 | AU$246,920,039,807,484 | AU$246,920,039,807,484 | AU$246,920,039,807,484 | - | - |
Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 398 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50104 AUD.