Market Cap AU$3.93T -0.51%
Volume 24h AU$213.38B -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
LSDoge LSDOGE

LSDoge (LSDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.000000000275980846313181 AU$0.000000000275980846313181 AU$0.000000000275980846313181 AU$0.000000000275980846313181 - -
Jun-12 2024 AU$0.000000000275980846313181 AU$0.000000000275980846313181 AU$0.000000000283893949732657 AU$0.000000000283893949732657 AU$1 -
Jun-11 2024 AU$0.000000000283893949732657 AU$0.000000000283893949732657 AU$0.000000000284458288931297 AU$0.000000000284458288931297 AU$2 -
Jun-10 2024 AU$0.000000000284458288931297 AU$0.000000000284458288931297 AU$0.000000000285256035321574 AU$0.000000000285256035321574 AU$0 -
Jun-09 2024 AU$0.000000000285256035321574 AU$0.000000000285256035321574 AU$0.000000000285256035321574 AU$0.000000000285256035321574 - -
Jun-08 2024 AU$0.000000000285256035321574 AU$0.000000000285256035321574 AU$0.000000000294829377268673 AU$0.000000000294829377268673 AU$7 -
Jun-07 2024 AU$0.000000000294829377268673 AU$0.000000000293251504280505 AU$0.000000000294829377268673 AU$0.000000000293251504280505 AU$2 -
Jun-06 2024 AU$0.000000000293251504280505 AU$0.000000000293251504280505 AU$0.000000000293251504280505 AU$0.000000000293251504280505 - -
Jun-05 2024 AU$0.000000000293251504280505 AU$0.000000000293251504280505 AU$0.00000000031881651353905 AU$0.00000000031881651353905 AU$179 -
Jun-04 2024 AU$0.00000000031881651353905 AU$0.00000000031881651353905 AU$0.00000000031881651353905 AU$0.00000000031881651353905 - -
Jun-03 2024 AU$0.00000000031881651353905 AU$0.00000000031881651353905 AU$0.00000000031881651353905 AU$0.00000000031881651353905 - -
Jun-02 2024 AU$0.000000000325328108215034 AU$0.000000000325328108215034 AU$0.000000000326382682052799 AU$0.000000000326382682052799 AU$0 -
Jun-01 2024 AU$0.000000000326382682052799 AU$0.000000000326382682052799 AU$0.000000000326561404065209 AU$0.000000000326561404065209 AU$0 -
May-31 2024 AU$0.000000000326561404065209 AU$0.000000000326561404065209 AU$0.000000000326561404065209 AU$0.000000000326561404065209 - -
May-30 2024 AU$0.000000000326561404065209 AU$0.000000000326561404065209 AU$0.000000000326561404065209 AU$0.000000000326561404065209 - -

Historical and market price analysis of LSDoge (LSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51101 AUD.