Market Cap R50.90T -0.92%
Volume 24h R2.08T -35.81%
BTC % 49.27% -0.54%
ETH % 16.88% 0.29%
Coins 27.425 +14
Exchanges 885
Last update 18 Seconds ago
LSDoge LSDOGE

LSDoge (LSDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.000000004062072799176049 R0.000000004062072799176049 R0.000000004062072799176049 R0.000000004062072799176049 - -
May-30 2024 R0.000000004062072799176049 R0.000000004062072799176049 R0.000000004062072799176049 R0.000000004062072799176049 - -
May-29 2024 R0.000000004062072799176049 R0.000000004054454155025669 R0.000000004152529150399011 R0.000000004152529150399011 R10 -
May-28 2024 R0.000000004152529150399011 R0.000000004152529150399011 R0.000000004152529150399011 R0.000000004152529150399011 - -
May-27 2024 R0.000000004152529150399011 R0.000000003938045242150352 R0.000000004152529150399011 R0.000000003938045242150352 R16 -
May-26 2024 R0.000000003938045242150352 R0.000000003938045242150352 R0.000000003938045242150352 R0.000000003938045242150352 - -
May-25 2024 R0.000000003938045242150352 R0.000000003938045242150352 R0.000000003938045242150352 R0.000000003938045242150352 - -
May-24 2024 R0.000000003938045242150352 R0.000000003938045242150352 R0.000000003976367868660031 R0.000000003976367868660031 R30 -
May-23 2024 R0.000000003976367868660031 R0.000000003976367868660031 R0.000000003976367868660031 R0.000000003976367868660031 - -
May-22 2024 R0.000000003976367868660031 R0.000000003976367868660031 R0.000000003976367868660031 R0.000000003976367868660031 - -
May-21 2024 R0.000000003976367868660031 R0.000000003291675591330353 R0.000000003976367868660031 R0.000000003291675591330353 R9 -
May-20 2024 R0.000000003291675591330353 R0.000000003291675591330353 R0.000000003318945173664668 R0.000000003318945173664668 R2 -
May-19 2024 R0.000000003318945173664668 R0.000000003318945173664668 R0.000000003318945173664668 R0.000000003318945173664668 - -
May-18 2024 R0.000000003318945173664668 R0.000000003198484449347576 R0.000000003318945173664668 R0.000000003198484449347576 R3 -
May-17 2024 R0.000000003198484449347576 R0.000000003198484449347576 R0.000000003198484449347576 R0.000000003198484449347576 - -

Historical and market price analysis of LSDoge (LSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.