Market Cap Bs.99.18T -1.67%
Volume 24h Bs.6.61T 32.44%
BTC % 49.12% -0.4%
ETH % 16.97% -0.23%
Coins 27.349 +26
Exchanges 885
Last update 0 Seconds ago
LSDoge LSDOGE

LSDoge (LSDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.000000008064253525668341 Bs.0.000000007647723610850725 Bs.0.000000008064253525668341 Bs.0.000000007647723610850725 Bs.32 -
May-26 2024 Bs.0.000000007647723610850725 Bs.0.000000007647723610850725 Bs.0.000000007647723610850725 Bs.0.000000007647723610850725 - -
May-25 2024 Bs.0.000000007647723610850725 Bs.0.000000007647723610850725 Bs.0.000000007647723610850725 Bs.0.000000007647723610850725 - -
May-24 2024 Bs.0.000000007647723610850725 Bs.0.000000007647723610850725 Bs.0.000000007722146538360784 Bs.0.000000007722146538360784 Bs.59 -
May-23 2024 Bs.0.000000007722146538360784 Bs.0.000000007722146538360784 Bs.0.000000007722146538360784 Bs.0.000000007722146538360784 - -
May-22 2024 Bs.0.000000007722146538360784 Bs.0.000000007722146538360784 Bs.0.000000007722146538360784 Bs.0.000000007722146538360784 - -
May-21 2024 Bs.0.000000007722146538360784 Bs.0.000000006392467224508601 Bs.0.000000007722146538360784 Bs.0.000000006392467224508601 Bs.17 -
May-20 2024 Bs.0.000000006392467224508601 Bs.0.000000006392467224508601 Bs.0.000000006445425028660769 Bs.0.000000006445425028660769 Bs.5 -
May-19 2024 Bs.0.000000006445425028660769 Bs.0.000000006445425028660769 Bs.0.000000006445425028660769 Bs.0.000000006445425028660769 - -
May-18 2024 Bs.0.000000006445425028660769 Bs.0.000000006211489086107463 Bs.0.000000006445425028660769 Bs.0.000000006211489086107463 Bs.5 -
May-17 2024 Bs.0.000000006211489086107463 Bs.0.000000006211489086107463 Bs.0.000000006211489086107463 Bs.0.000000006211489086107463 - -
May-16 2024 Bs.0.000000006211489086107463 Bs.0.000000005994516921512753 Bs.0.000000006211489086107463 Bs.0.000000005994516921512753 Bs.90 -
May-15 2024 Bs.0.000000005994516921512753 Bs.0.000000005992563407282688 Bs.0.000000006070632894884027 Bs.0.000000006070632894884027 Bs.56 -
May-14 2024 Bs.0.000000006070632894884027 Bs.0.000000006070632894884027 Bs.0.000000006070632894884027 Bs.0.000000006070632894884027 - -
May-13 2024 Bs.0.000000006004346435673029 Bs.0.000000006004346435673029 Bs.0.000000006004346435673029 Bs.0.000000006004346435673029 - -

Historical and market price analysis of LSDoge (LSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 398 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.