Market Cap CN¥18.84T -0.65%
Volume 24h CN¥1.01T -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 1 minute ago
LSDoge LSDOGE

LSDoge (LSDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.000000001325174176438712 CN¥0.000000001325174176438712 CN¥0.000000001325174176438712 CN¥0.000000001325174176438712 - -
Jun-12 2024 CN¥0.000000001325174176438712 CN¥0.000000001325174176438712 CN¥0.000000001363170437581697 CN¥0.000000001363170437581697 CN¥5 -
Jun-11 2024 CN¥0.000000001363170437581697 CN¥0.000000001363170437581697 CN¥0.000000001365880218868263 CN¥0.000000001365880218868263 CN¥8 -
Jun-10 2024 CN¥0.000000001365880218868263 CN¥0.000000001365880218868263 CN¥0.00000000136971074888462 CN¥0.00000000136971074888462 CN¥0 -
Jun-09 2024 CN¥0.00000000136971074888462 CN¥0.00000000136971074888462 CN¥0.00000000136971074888462 CN¥0.00000000136971074888462 - -
Jun-08 2024 CN¥0.00000000136971074888462 CN¥0.00000000136971074888462 CN¥0.000000001415678958997711 CN¥0.000000001415678958997711 CN¥32 -
Jun-07 2024 CN¥0.000000001415678958997711 CN¥0.000000001408102503727162 CN¥0.000000001415678958997711 CN¥0.000000001408102503727162 CN¥10 -
Jun-06 2024 CN¥0.000000001408102503727162 CN¥0.000000001408102503727162 CN¥0.000000001408102503727162 CN¥0.000000001408102503727162 - -
Jun-05 2024 CN¥0.000000001408102503727162 CN¥0.000000001408102503727162 CN¥0.000000001530857725846438 CN¥0.000000001530857725846438 CN¥859 -
Jun-04 2024 CN¥0.000000001530857725846438 CN¥0.000000001530857725846438 CN¥0.000000001530857725846438 CN¥0.000000001530857725846438 - -
Jun-03 2024 CN¥0.000000001530857725846438 CN¥0.000000001530857725846438 CN¥0.000000001530857725846438 CN¥0.000000001530857725846438 - -
Jun-02 2024 CN¥0.000000001562124377961336 CN¥0.000000001562124377961336 CN¥0.000000001567188113490897 CN¥0.000000001567188113490897 CN¥0 -
Jun-01 2024 CN¥0.000000001567188113490897 CN¥0.000000001567188113490897 CN¥0.000000001568046281000605 CN¥0.000000001568046281000605 CN¥0 -
May-31 2024 CN¥0.000000001568046281000605 CN¥0.000000001568046281000605 CN¥0.000000001568046281000605 CN¥0.000000001568046281000605 - -
May-30 2024 CN¥0.000000001568046281000605 CN¥0.000000001568046281000605 CN¥0.000000001568046281000605 CN¥0.000000001568046281000605 - -

Historical and market price analysis of LSDoge (LSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2554 CNY.