Cap Mercado NZ$4.33T 3.91%
Volumen 24h NZ$272.03B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 59 Segundos atrás
Louvre Finance LOUVRE

Precios Históricos de Louvre Finance (LOUVRE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-11 2021 NZ$784,103,093,630,259 NZ$752,544,942,362,482 NZ$787,313,471,421,126 NZ$754,615,169,793,945 - -
Oct-10 2021 NZ$755,638,600,428,001 NZ$753,228,461,311,325 NZ$787,879,419,298,994 NZ$784,985,291,840,467 - -
Oct-09 2021 NZ$784,775,940,697,155 NZ$778,141,318,324,770 NZ$794,203,324,985,751 NZ$781,302,189,466,829 - -
Oct-08 2021 NZ$781,156,472,672,348 NZ$778,698,221,358,604 NZ$822,955,765,181,550 NZ$817,789,115,116,663 - -
Oct-07 2021 NZ$817,732,618,415,225 NZ$794,584,724,681,294 NZ$840,770,343,637,114 NZ$812,621,314,355,274 - -
Oct-06 2021 NZ$812,121,226,399,444 NZ$776,495,006,019,848 NZ$827,000,557,266,136 NZ$826,579,451,966,342 - -
Oct-05 2021 NZ$826,691,110,541,301 NZ$792,608,157,586,551 NZ$827,472,747,248,595 NZ$794,236,602,036,650 - -
Oct-04 2021 NZ$794,026,767,910,412 NZ$769,786,678,532,015 NZ$802,539,805,712,411 NZ$802,251,817,804,476 - -
Oct-03 2021 NZ$802,467,915,428,280 NZ$788,843,153,186,753 NZ$813,922,388,313,819 NZ$798,463,506,498,953 - -
Oct-02 2021 NZ$798,019,490,620,407 NZ$766,936,774,655,435 NZ$815,269,668,354,742 NZ$783,550,718,877,622 - -
Oct-01 2021 NZ$783,333,804,231,004 NZ$713,377,497,891,263 NZ$786,883,631,913,752 NZ$719,428,816,510,172 - -
Sep-30 2021 NZ$719,238,120,882,010 NZ$682,212,885,160,078 NZ$721,937,557,599,984 NZ$684,538,184,037,877 - -
Sep-29 2021 NZ$684,862,073,177,313 NZ$619,628,958,495,004 NZ$695,999,809,967,804 NZ$620,332,010,804,102 - -
Sep-28 2021 NZ$620,894,709,250,209 NZ$617,069,290,620,793 NZ$641,510,935,219,476 NZ$628,347,204,600,000 - -
Sep-27 2021 NZ$628,263,977,600,000 NZ$627,731,324,799,999 NZ$664,284,623,199,999 NZ$640,881,190,800,000 - -

Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 30-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66454 NZD.