Cap Mercado ₨728.24T
-1.2%
Volumen 24h ₨48.01T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨46.88 | ₨46.14 | ₨47.59 | ₨46.43 | ₨3,130,042,361 | ₨64,078,053,872 |
Jul-19 2024 | ₨46.42 | ₨43.35 | ₨46.51 | ₨43.79 | ₨7,339,296,468 | ₨63,453,432,788 |
Jul-18 2024 | ₨43.77 | ₨42.80 | ₨46.68 | ₨46.21 | ₨5,451,429,279 | ₨59,828,070,025 |
Jul-17 2024 | ₨46.06 | ₨45.59 | ₨46.81 | ₨45.59 | ₨3,817,564,661 | ₨62,968,179,867 |
Jul-16 2024 | ₨45.39 | ₨43.75 | ₨45.89 | ₨45.89 | ₨3,683,911,418 | ₨62,039,942,455 |
Jul-15 2024 | ₨45.66 | ₨42.61 | ₨45.66 | ₨42.61 | ₨3,250,496,262 | ₨62,418,946,926 |
Jul-14 2024 | ₨42.72 | ₨41.19 | ₨42.72 | ₨41.79 | ₨2,269,518,289 | ₨58,402,330,548 |
Jul-13 2024 | ₨42.20 | ₨40.27 | ₨42.20 | ₨40.39 | ₨2,191,620,092 | ₨57,689,496,526 |
Jul-12 2024 | ₨40.19 | ₨39.57 | ₨40.80 | ₨39.80 | ₨2,826,308,103 | ₨54,939,091,283 |
Jul-11 2024 | ₨39.75 | ₨39.72 | ₨41.26 | ₨40.53 | ₨3,096,938,607 | ₨54,338,915,369 |
Jul-10 2024 | ₨40.42 | ₨40.13 | ₨41.47 | ₨40.64 | ₨3,664,335,643 | ₨55,248,497,768 |
Jul-09 2024 | ₨40.63 | ₨39.10 | ₨40.70 | ₨39.10 | ₨3,274,896,678 | ₨55,535,505,332 |
Jul-08 2024 | ₨39.24 | ₨37.08 | ₨40.80 | ₨38.17 | ₨10,250,501,960 | ₨53,636,566,993 |
Jul-07 2024 | ₨38.65 | ₨38.65 | ₨40.48 | ₨40.11 | ₨4,211,286,224 | ₨52,835,712,149 |
Jul-06 2024 | ₨40.36 | ₨37.35 | ₨40.36 | ₨37.52 | ₨5,096,120,090 | ₨55,168,012,695 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2517 días, desde el día 01-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.28285 PKR.