Cap Mercado RM11.08T
3.02%
Volumen 24h RM482.31B
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.033217 | RM0.033082 | RM0.037238 | RM0.036563 | RM29,241 | RM3,773,564 |
May-18 2022 | RM0.036587 | RM0.03313 | RM0.044486 | RM0.044486 | RM8,286 | RM4,156,418 |
May-17 2022 | RM0.044511 | RM0.03242 | RM0.099479 | RM0.032438 | RM3,162 | RM5,056,686 |
May-16 2022 | RM0.032435 | RM0.030384 | RM0.040234 | RM0.040234 | RM10,914 | RM3,684,815 |
May-15 2022 | RM0.040244 | RM0.034704 | RM0.049753 | RM0.034768 | RM5,250 | RM4,571,871 |
May-14 2022 | RM0.034748 | RM0.031649 | RM0.039569 | RM0.033758 | RM5,232 | RM3,947,488 |
May-13 2022 | RM0.03367 | RM0.028145 | RM0.03532 | RM0.028706 | RM10,763 | RM3,825,036 |
May-12 2022 | RM0.028542 | RM0.023652 | RM0.035209 | RM0.031365 | RM75,537 | RM3,242,477 |
May-11 2022 | RM0.03111 | RM0.031033 | RM0.048677 | RM0.048265 | RM132,671 | RM3,534,211 |
May-10 2022 | RM0.048582 | RM0.047535 | RM0.050785 | RM0.050018 | RM97,373 | RM5,519,115 |
May-09 2022 | RM0.050263 | RM0.049936 | RM0.056155 | RM0.052791 | RM182,214 | RM5,710,047 |
May-08 2022 | RM0.052817 | RM0.050392 | RM0.053496 | RM0.050656 | RM199,696 | RM6,000,238 |
May-07 2022 | RM0.050692 | RM0.050216 | RM0.051637 | RM0.050558 | RM37,062 | RM5,758,811 |
May-06 2022 | RM0.050763 | RM0.048359 | RM0.051523 | RM0.05027 | RM57,566 | RM5,766,881 |
May-05 2022 | RM0.050413 | RM0.049872 | RM0.053513 | RM0.05272 | RM90,457 | RM5,727,173 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1462 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.