Cap Mercado ₹197.18T
2.97%
Volumen 24h ₹8.59T
-7.03%
BTC % 50.12%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.59127 | ₹0.588881 | ₹0.662852 | ₹0.650833 | ₹520,486 | ₹67,169,962 |
May-18 2022 | ₹0.651258 | ₹0.589723 | ₹0.791863 | ₹0.791863 | ₹147,493 | ₹73,984,800 |
May-17 2022 | ₹0.792318 | ₹0.577086 | ₹1.7707 | ₹0.577407 | ₹56,291 | ₹90,009,695 |
May-16 2022 | ₹0.577364 | ₹0.540845 | ₹0.716171 | ₹0.716171 | ₹194,263 | ₹65,590,215 |
May-15 2022 | ₹0.716354 | ₹0.617744 | ₹0.885616 | ₹0.61888 | ₹93,457 | ₹81,379,923 |
May-14 2022 | ₹0.618521 | ₹0.563367 | ₹0.704338 | ₹0.600902 | ₹93,123 | ₹70,265,816 |
May-13 2022 | ₹0.599334 | ₹0.50099 | ₹0.628717 | ₹0.510975 | ₹191,591 | ₹68,086,157 |
May-12 2022 | ₹0.508055 | ₹0.421009 | ₹0.626725 | ₹0.558315 | ₹1,344,560 | ₹57,716,533 |
May-11 2022 | ₹0.553766 | ₹0.552395 | ₹0.866462 | ₹0.85913 | ₹2,361,562 | ₹62,909,446 |
May-10 2022 | ₹0.864775 | ₹0.846137 | ₹0.903991 | ₹0.890338 | ₹1,733,254 | ₹98,241,002 |
May-09 2022 | ₹0.894691 | ₹0.888869 | ₹0.9995 | ₹0.939702 | ₹3,243,431 | ₹101,639,610 |
May-08 2022 | ₹0.940161 | ₹0.896986 | ₹0.952244 | ₹0.901686 | ₹3,554,620 | ₹106,805,046 |
May-07 2022 | ₹0.902332 | ₹0.893867 | ₹0.919149 | ₹0.89994 | ₹659,711 | ₹102,507,615 |
May-06 2022 | ₹0.903597 | ₹0.860812 | ₹0.917126 | ₹0.89483 | ₹1,024,685 | ₹102,651,267 |
May-05 2022 | ₹0.897375 | ₹0.887746 | ₹0.952548 | ₹0.938433 | ₹1,610,148 | ₹101,944,452 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1462 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.