Cap Mercado £1.82T
2.9%
Volumen 24h £79.55B
-6.46%
BTC % 50.15%
0.79%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0054552 | £0.00543316 | £0.00611564 | £0.00600475 | £4,802 | £619,727 |
May-18 2022 | £0.00600867 | £0.00544093 | £0.00730592 | £0.00730592 | £1,361 | £682,602 |
May-17 2022 | £0.00731012 | £0.00532434 | £0.016337 | £0.0053273 | £519 | £830,452 |
May-16 2022 | £0.0053269 | £0.00498997 | £0.00660757 | £0.00660757 | £1,792 | £605,152 |
May-15 2022 | £0.00660926 | £0.00569946 | £0.00817091 | £0.00570994 | £862 | £750,831 |
May-14 2022 | £0.00570663 | £0.00519776 | £0.0064984 | £0.00554407 | £859 | £648,290 |
May-13 2022 | £0.0055296 | £0.00462226 | £0.0058007 | £0.00471438 | £1,768 | £628,180 |
May-12 2022 | £0.00468744 | £0.00388433 | £0.00578232 | £0.00515116 | £12,405 | £532,507 |
May-11 2022 | £0.00510918 | £0.00509653 | £0.00799419 | £0.00792655 | £21,788 | £580,418 |
May-10 2022 | £0.00797863 | £0.00780667 | £0.00834044 | £0.00821448 | £15,991 | £906,396 |
May-09 2022 | £0.00825464 | £0.00820092 | £0.00922225 | £0.00866992 | £29,925 | £937,752 |
May-08 2022 | £0.00867416 | £0.00827582 | £0.00878564 | £0.00831917 | £32,796 | £985,410 |
May-07 2022 | £0.00832514 | £0.00824704 | £0.00848029 | £0.00830307 | £6,087 | £945,761 |
May-06 2022 | £0.00833681 | £0.00794206 | £0.00846163 | £0.00825592 | £9,454 | £947,086 |
May-05 2022 | £0.0082794 | £0.00819056 | £0.00878845 | £0.00865821 | £14,856 | £940,565 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1462 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.