Cap Mercado CA$3.24T
2.9%
Volumen 24h CA$143.38B
-4.13%
BTC % 50.09%
0.67%
ETH % 16.3%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00966108 | CA$0.00962205 | CA$0.01083 | CA$0.010634 | CA$8,504 | CA$1,097,527 |
May-18 2022 | CA$0.010641 | CA$0.00963581 | CA$0.012938 | CA$0.012938 | CA$2,410 | CA$1,208,878 |
May-17 2022 | CA$0.012946 | CA$0.00942932 | CA$0.028933 | CA$0.00943458 | CA$920 | CA$1,470,717 |
May-16 2022 | CA$0.00943386 | CA$0.00883716 | CA$0.011701 | CA$0.011701 | CA$3,174 | CA$1,071,714 |
May-15 2022 | CA$0.011704 | CA$0.010093 | CA$0.01447 | CA$0.010112 | CA$1,527 | CA$1,329,711 |
May-14 2022 | CA$0.010106 | CA$0.00920517 | CA$0.011508 | CA$0.00981848 | CA$1,522 | CA$1,148,111 |
May-13 2022 | CA$0.00979285 | CA$0.00818595 | CA$0.010272 | CA$0.0083491 | CA$3,131 | CA$1,112,497 |
May-12 2022 | CA$0.00830139 | CA$0.00687909 | CA$0.01024 | CA$0.00912262 | CA$21,970 | CA$943,062 |
May-11 2022 | CA$0.00904828 | CA$0.00902588 | CA$0.014157 | CA$0.014037 | CA$38,587 | CA$1,027,912 |
May-10 2022 | CA$0.01413 | CA$0.013825 | CA$0.01477 | CA$0.014547 | CA$28,321 | CA$1,605,213 |
May-09 2022 | CA$0.014618 | CA$0.014523 | CA$0.016332 | CA$0.015354 | CA$52,996 | CA$1,660,745 |
May-08 2022 | CA$0.015361 | CA$0.014656 | CA$0.015559 | CA$0.014733 | CA$58,081 | CA$1,745,146 |
May-07 2022 | CA$0.014743 | CA$0.014605 | CA$0.015018 | CA$0.014704 | CA$10,779 | CA$1,674,928 |
May-06 2022 | CA$0.014764 | CA$0.014065 | CA$0.014985 | CA$0.014621 | CA$16,743 | CA$1,677,275 |
May-05 2022 | CA$0.014662 | CA$0.014505 | CA$0.015564 | CA$0.015333 | CA$26,309 | CA$1,665,726 |
Análisis de precios históricos y de mercado de Loopring [NEO] (LRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1462 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.