Cap Mercado Bs.91.40T
2.12%
Volumen 24h Bs.3.55T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.143,386.63 | Bs.140,027.55 | Bs.143,386.63 | Bs.140,027.55 | Bs.3 | - |
May-04 2024 | Bs.140,027.55 | Bs.140,027.55 | Bs.140,027.55 | Bs.140,027.55 | - | - |
May-03 2024 | Bs.140,027.55 | Bs.132,416.36 | Bs.140,027.55 | Bs.133,425.95 | Bs.248,074 | - |
May-02 2024 | Bs.133,425.95 | Bs.130,368.09 | Bs.133,425.95 | Bs.132,175.61 | Bs.291,199 | - |
May-01 2024 | Bs.132,175.61 | Bs.127,466.58 | Bs.135,102.11 | Bs.132,404.51 | Bs.273,133 | - |
Apr-30 2024 | Bs.132,404.51 | Bs.130,236.88 | Bs.143,423.68 | Bs.143,423.68 | Bs.282,680 | - |
Apr-29 2024 | Bs.143,423.68 | Bs.138,240.00 | Bs.143,902.41 | Bs.138,447.58 | Bs.347,311 | - |
Apr-28 2024 | Bs.143,566.70 | Bs.130,280.80 | Bs.143,566.70 | Bs.130,280.80 | Bs.73,143 | - |
Apr-27 2024 | Bs.130,280.80 | Bs.129,817.68 | Bs.139,616.46 | Bs.136,736.04 | Bs.234,863 | - |
Apr-26 2024 | Bs.139,895.55 | Bs.135,465.77 | Bs.142,613.16 | Bs.142,613.16 | Bs.368,073 | - |
Apr-25 2024 | Bs.142,613.16 | Bs.134,018.12 | Bs.142,613.16 | Bs.139,772.58 | Bs.329,471 | - |
Apr-24 2024 | Bs.139,772.58 | Bs.137,085.36 | Bs.141,824.75 | Bs.138,102.09 | Bs.419,743 | - |
Apr-23 2024 | Bs.138,102.09 | Bs.128,965.68 | Bs.138,102.09 | Bs.130,204.18 | Bs.380,497 | - |
Apr-22 2024 | Bs.130,638.68 | Bs.94,334.85 | Bs.131,461.75 | Bs.131,461.75 | Bs.963,719 | - |
Apr-21 2024 | Bs.131,461.75 | Bs.99,380.36 | Bs.131,461.75 | Bs.108,942.68 | Bs.564,598 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 615 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.