Cap Mercado €2.36T
2.65%
Volumen 24h €100.70B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €3,651.56 | €3,566.02 | €3,651.56 | €3,566.02 | €0 | - |
May-04 2024 | €3,566.02 | €3,566.02 | €3,566.02 | €3,566.02 | - | - |
May-03 2024 | €3,566.02 | €3,372.19 | €3,566.02 | €3,397.90 | €6,318 | - |
May-02 2024 | €3,397.90 | €3,320.03 | €3,397.90 | €3,366.06 | €7,416 | - |
May-01 2024 | €3,366.06 | €3,246.14 | €3,440.59 | €3,371.89 | €6,956 | - |
Apr-30 2024 | €3,371.89 | €3,316.69 | €3,652.51 | €3,652.51 | €7,199 | - |
Apr-29 2024 | €3,652.51 | €3,520.50 | €3,664.70 | €3,525.78 | €8,845 | - |
Apr-28 2024 | €3,656.15 | €3,317.80 | €3,656.15 | €3,317.80 | €1,863 | - |
Apr-27 2024 | €3,317.80 | €3,306.01 | €3,555.55 | €3,482.20 | €5,981 | - |
Apr-26 2024 | €3,562.66 | €3,449.85 | €3,631.87 | €3,631.87 | €9,374 | - |
Apr-25 2024 | €3,631.87 | €3,412.98 | €3,631.87 | €3,559.53 | €8,391 | - |
Apr-24 2024 | €3,559.53 | €3,491.09 | €3,611.79 | €3,516.99 | €10,689 | - |
Apr-23 2024 | €3,516.99 | €3,284.31 | €3,516.99 | €3,315.85 | €9,690 | - |
Apr-22 2024 | €3,326.92 | €2,402.38 | €3,347.88 | €3,347.88 | €24,543 | - |
Apr-21 2024 | €3,347.88 | €2,530.87 | €3,347.88 | €2,774.39 | €14,378 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 615 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.