Cap Mercado ₩3,454.42T
3.06%
Volumen 24h ₩136.53T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩5,207,388.73 | ₩5,207,388.73 | ₩5,207,388.73 | ₩5,207,388.73 | - | - |
May-03 2024 | ₩5,207,388.73 | ₩4,924,341.45 | ₩5,207,388.73 | ₩4,961,886.62 | ₩9,225,463 | - |
May-02 2024 | ₩4,961,886.62 | ₩4,848,169.66 | ₩4,961,886.62 | ₩4,915,388.48 | ₩10,829,182 | - |
May-01 2024 | ₩4,915,388.48 | ₩4,740,267.42 | ₩5,024,219.95 | ₩4,923,900.79 | ₩10,157,352 | - |
Apr-30 2024 | ₩4,923,900.79 | ₩4,843,290.13 | ₩5,333,685.36 | ₩5,333,685.36 | ₩10,512,393 | - |
Apr-29 2024 | ₩5,333,685.36 | ₩5,140,912.72 | ₩5,351,488.33 | ₩5,148,632.51 | ₩12,915,913 | - |
Apr-28 2024 | ₩5,339,004.00 | ₩4,844,923.76 | ₩5,339,004.00 | ₩4,844,923.76 | ₩2,720,061 | - |
Apr-27 2024 | ₩4,844,923.76 | ₩4,827,701.00 | ₩5,192,101.11 | ₩5,084,983.10 | ₩8,734,152 | - |
Apr-26 2024 | ₩5,202,479.95 | ₩5,037,743.96 | ₩5,303,543.48 | ₩5,303,543.48 | ₩13,688,028 | - |
Apr-25 2024 | ₩5,303,543.48 | ₩4,983,908.17 | ₩5,303,543.48 | ₩5,197,906.77 | ₩12,252,467 | - |
Apr-24 2024 | ₩5,197,906.77 | ₩5,097,973.87 | ₩5,274,223.75 | ₩5,135,784.20 | ₩15,609,517 | - |
Apr-23 2024 | ₩5,135,784.20 | ₩4,796,016.63 | ₩5,135,784.20 | ₩4,842,074.10 | ₩14,150,048 | - |
Apr-22 2024 | ₩4,858,232.63 | ₩3,508,154.18 | ₩4,888,841.13 | ₩4,888,841.13 | ₩35,839,088 | - |
Apr-21 2024 | ₩4,888,841.13 | ₩3,695,788.27 | ₩4,888,841.13 | ₩4,051,394.86 | ₩20,996,458 | - |
Apr-20 2024 | ₩4,051,394.86 | ₩4,020,979.13 | ₩4,051,394.86 | ₩4,020,979.13 | ₩44,937 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 614 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.