Cap Mercado Tk278.75T
2.74%
Volumen 24h Tk10.93T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk420,285.95 | Tk420,285.95 | Tk420,285.95 | Tk420,285.95 | - | - |
May-03 2024 | Tk420,285.95 | Tk397,441.33 | Tk420,285.95 | Tk400,471.59 | Tk744,583 | - |
May-02 2024 | Tk400,471.59 | Tk391,293.54 | Tk400,471.59 | Tk396,718.75 | Tk874,018 | - |
May-01 2024 | Tk396,718.75 | Tk382,584.80 | Tk405,502.48 | Tk397,405.77 | Tk819,795 | - |
Apr-30 2024 | Tk397,405.77 | Tk390,899.72 | Tk430,479.29 | Tk430,479.29 | Tk848,450 | - |
Apr-29 2024 | Tk430,479.29 | Tk414,920.70 | Tk431,916.16 | Tk415,543.76 | Tk1,042,437 | - |
Apr-28 2024 | Tk430,908.56 | Tk391,031.57 | Tk430,908.56 | Tk391,031.57 | Tk219,535 | - |
Apr-27 2024 | Tk391,031.57 | Tk389,641.53 | Tk419,052.09 | Tk410,406.65 | Tk704,929 | - |
Apr-26 2024 | Tk419,889.77 | Tk406,594.00 | Tk428,046.56 | Tk428,046.56 | Tk1,104,754 | - |
Apr-25 2024 | Tk428,046.56 | Tk402,248.94 | Tk428,046.56 | Tk419,520.67 | Tk988,891 | - |
Apr-24 2024 | Tk419,520.67 | Tk411,455.13 | Tk425,680.17 | Tk414,506.78 | Tk1,259,837 | - |
Apr-23 2024 | Tk414,506.78 | Tk387,084.30 | Tk414,506.78 | Tk390,801.57 | Tk1,142,044 | - |
Apr-22 2024 | Tk392,105.72 | Tk283,141.51 | Tk394,576.12 | Tk394,576.12 | Tk2,892,556 | - |
Apr-21 2024 | Tk394,576.12 | Tk298,285.37 | Tk394,576.12 | Tk326,986.22 | Tk1,694,615 | - |
Apr-20 2024 | Tk326,986.22 | Tk324,531.38 | Tk326,986.22 | Tk324,531.38 | Tk3,627 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 614 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.