Cap Mercado CL$2,367.40T
2.35%
Volumen 24h CL$93.17T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$3,709,649.98 | CL$3,622,744.95 | CL$3,709,649.98 | CL$3,622,744.95 | CL$82 | - |
May-04 2024 | CL$3,622,744.95 | CL$3,622,744.95 | CL$3,622,744.95 | CL$3,622,744.95 | - | - |
May-03 2024 | CL$3,622,744.95 | CL$3,425,830.88 | CL$3,622,744.95 | CL$3,451,950.80 | CL$6,418,092 | - |
May-02 2024 | CL$3,451,950.80 | CL$3,372,838.68 | CL$3,451,950.80 | CL$3,419,602.36 | CL$7,533,788 | - |
May-01 2024 | CL$3,419,602.36 | CL$3,297,771.83 | CL$3,495,315.67 | CL$3,425,524.32 | CL$7,066,401 | - |
Apr-30 2024 | CL$3,425,524.32 | CL$3,369,444.03 | CL$3,710,608.66 | CL$3,710,608.66 | CL$7,313,400 | - |
Apr-29 2024 | CL$3,710,608.66 | CL$3,576,498.04 | CL$3,722,994.06 | CL$3,581,868.65 | CL$8,985,513 | - |
Apr-28 2024 | CL$3,714,308.80 | CL$3,370,580.53 | CL$3,714,308.80 | CL$3,370,580.53 | CL$1,892,328 | - |
Apr-27 2024 | CL$3,370,580.53 | CL$3,358,598.78 | CL$3,612,109.46 | CL$3,537,588.18 | CL$6,076,290 | - |
Apr-26 2024 | CL$3,619,329.94 | CL$3,504,724.23 | CL$3,689,639.15 | CL$3,689,639.15 | CL$9,522,668 | - |
Apr-25 2024 | CL$3,689,639.15 | CL$3,467,271.04 | CL$3,689,639.15 | CL$3,616,148.41 | CL$8,523,958 | - |
Apr-24 2024 | CL$3,616,148.41 | CL$3,546,625.77 | CL$3,669,241.62 | CL$3,572,930.17 | CL$10,859,435 | - |
Apr-23 2024 | CL$3,572,930.17 | CL$3,336,556.17 | CL$3,572,930.17 | CL$3,368,598.04 | CL$9,844,092 | - |
Apr-22 2024 | CL$3,379,839.42 | CL$2,440,599.02 | CL$3,401,133.55 | CL$3,401,133.55 | CL$24,933,010 | - |
Apr-21 2024 | CL$3,401,133.55 | CL$2,571,134.78 | CL$3,401,133.55 | CL$2,818,527.87 | CL$14,607,093 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 615 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.38 CLP.